시가총액 $2.74T
0.74%
볼륨 24시간 $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
코인
34.554
+12
거래소
885
마지막 업데이트
12 초 전에
BoLe (BL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00432613 | $0.00430021 | $0.00433461 | $0.00432837 | $64 | - |
| Apr-29 2026 | $0.00432838 | $0.0042649 | $0.00432872 | $0.00429932 | $19 | - |
| Apr-28 2026 | $0.00429793 | $0.00428841 | $0.00432122 | $0.00430893 | $49 | - |
| Apr-27 2026 | $0.00430433 | $0.00429491 | $0.00432729 | $0.00430193 | $91 | - |
| Apr-26 2026 | $0.00427848 | $0.00427617 | $0.00435647 | $0.00433788 | $147 | - |
| Apr-25 2026 | $0.00433507 | $0.00430304 | $0.00435487 | $0.00432452 | $46 | - |
| Apr-24 2026 | $0.00432452 | $0.00426769 | $0.00432642 | $0.00430235 | $31 | - |
| Apr-23 2026 | $0.00432198 | $0.00427615 | $0.00432198 | $0.00427615 | $24 | - |
| Apr-22 2026 | $0.00427615 | $0.00426047 | $0.00431122 | $0.00431122 | $90 | - |
| Apr-21 2026 | $0.00430963 | $0.00427427 | $0.00430963 | $0.00430037 | $100 | - |
| Apr-20 2026 | $0.00426982 | $0.00426105 | $0.00430216 | $0.0043005 | $160 | - |
| Apr-19 2026 | $0.00429941 | $0.00420075 | $0.00429941 | $0.00421546 | $234 | - |
| Apr-18 2026 | $0.00419258 | $0.00417732 | $0.00421163 | $0.00417732 | $35 | - |
| Apr-17 2026 | $0.00417733 | $0.00415218 | $0.00419843 | $0.00417244 | - | - |
| Apr-16 2026 | $0.00415032 | $0.00415032 | $0.00421614 | $0.00420394 | $139 | - |