時価総額 $2.65T
-3.04%
ボリューム24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
Ofero Network (OFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00042757 | $0.00038337 | $0.00043126 | $0.00038529 | $746 | - |
| May-17 2026 | $0.00047632 | $0.00047569 | $0.00048445 | $0.00048226 | $29 | - |
| May-16 2026 | $0.00048207 | $0.00047709 | $0.00050787 | $0.00050787 | $484 | - |
| May-15 2026 | $0.00050752 | $0.00050752 | $0.00054019 | $0.00054019 | $0 | - |
| May-14 2026 | $0.00054135 | $0.00052121 | $0.00054522 | $0.00053024 | $41 | - |
| May-13 2026 | $0.00053022 | $0.00052867 | $0.00056139 | $0.00055455 | $77 | - |
| May-12 2026 | $0.00055568 | $0.00054468 | $0.00056633 | $0.0005591 | $231 | - |
| May-11 2026 | $0.00055975 | $0.00053867 | $0.00056181 | $0.00055232 | $5 | - |
| May-10 2026 | $0.00055086 | $0.00052724 | $0.00055659 | $0.00052764 | $5 | - |
| May-09 2026 | $0.00052775 | $0.00051975 | $0.00053572 | $0.00052875 | $41 | - |
| May-08 2026 | $0.00053089 | $0.00046301 | $0.00053265 | $0.0004805 | $1,040 | - |
| May-07 2026 | $0.00047789 | $0.00046824 | $0.00049167 | $0.00048858 | $189 | - |
| May-06 2026 | $0.0004878 | $0.0004828 | $0.00049492 | $0.00049187 | $171 | - |
| May-05 2026 | $0.00048387 | $0.00046848 | $0.00048668 | $0.00046848 | $118 | - |
| May-04 2026 | $0.00046898 | $0.00046895 | $0.0004878 | $0.000473 | $132 | - |