時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Ofero Network (OFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00044575 | $0.00044471 | $0.00044865 | $0.00044704 | $3 | - |
| Apr-27 2026 | $0.00044645 | $0.00044501 | $0.00047328 | $0.00047041 | $0 | - |
| Apr-26 2026 | $0.00047006 | $0.00045765 | $0.0004745 | $0.00045883 | $0 | - |
| Apr-25 2026 | $0.00045956 | $0.00045207 | $0.00047139 | $0.00045207 | $0 | - |
| Apr-24 2026 | $0.00045209 | $0.00044307 | $0.00045563 | $0.00044598 | $8 | - |
| Apr-23 2026 | $0.00044464 | $0.00043357 | $0.00044464 | $0.00044202 | $0 | - |
| Apr-22 2026 | $0.00044909 | $0.00044037 | $0.00045837 | $0.00044178 | $2 | - |
| Apr-21 2026 | $0.00043855 | $0.00043676 | $0.00045402 | $0.00044797 | $2 | - |
| Apr-20 2026 | $0.00044497 | $0.00042735 | $0.00045201 | $0.00043132 | $0 | - |
| Apr-19 2026 | $0.0004334 | $0.00043336 | $0.00044903 | $0.00044903 | $9 | - |
| Apr-18 2026 | $0.00045032 | $0.00044655 | $0.00047596 | $0.00047596 | $6 | - |
| Apr-17 2026 | $0.00047717 | $0.00044216 | $0.00048242 | $0.00044362 | $58 | - |
| Apr-16 2026 | $0.00043745 | $0.00042793 | $0.00046035 | $0.00042793 | $249 | - |
| Apr-15 2026 | $0.00042656 | $0.00041081 | $0.00043708 | $0.00042914 | $154 | - |
| Apr-14 2026 | $0.00043098 | $0.00043029 | $0.00044489 | $0.00044489 | $0 | - |