Cap Mercado $2.82T
1.86%
Volumen 24h $298.14B
7.21%
BTC % 55.57%
0.41%
ETH % 10.3%
1.35%
Monedas
34.515
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00043855 | $0.00043676 | $0.00045402 | $0.00044797 | $2 | - |
| Apr-20 2026 | $0.00044497 | $0.00042735 | $0.00045201 | $0.00043132 | $0 | - |
| Apr-19 2026 | $0.0004334 | $0.00043336 | $0.00044903 | $0.00044903 | $9 | - |
| Apr-18 2026 | $0.00045032 | $0.00044655 | $0.00047596 | $0.00047596 | $6 | - |
| Apr-17 2026 | $0.00047717 | $0.00044216 | $0.00048242 | $0.00044362 | $58 | - |
| Apr-16 2026 | $0.00043745 | $0.00042793 | $0.00046035 | $0.00042793 | $249 | - |
| Apr-15 2026 | $0.00042656 | $0.00041081 | $0.00043708 | $0.00042914 | $154 | - |
| Apr-14 2026 | $0.00043098 | $0.00043029 | $0.00044489 | $0.00044489 | $0 | - |
| Apr-13 2026 | $0.00044527 | $0.00042021 | $0.00044527 | $0.00042305 | $11 | - |
| Apr-12 2026 | $0.0004226 | $0.0004226 | $0.00043923 | $0.00043923 | $0 | - |
| Apr-11 2026 | $0.00044021 | $0.00043519 | $0.00044368 | $0.00044368 | $6 | - |
| Apr-10 2026 | $0.00044349 | $0.00043655 | $0.00044421 | $0.00043909 | $0 | - |
| Apr-09 2026 | $0.00044237 | $0.00042995 | $0.00044475 | $0.00043276 | $0 | - |
| Apr-08 2026 | $0.00043318 | $0.00043318 | $0.00045658 | $0.00045658 | $67 | - |
| Apr-07 2026 | $0.00045263 | $0.00042902 | $0.00045263 | $0.0004429 | $0 | - |