Cap Mercado $2.48T
-4.89%
Volumen 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00153273 | $0.00153273 | $0.00174678 | $0.00170393 | $436 | - |
| Apr-23 2024 | $0.00169946 | $0.00169946 | $0.00174669 | $0.00174207 | $36 | - |
| Apr-22 2024 | $0.00174205 | $0.00169239 | $0.0017565 | $0.0017 | $423 | - |
| Apr-21 2024 | $0.00168217 | $0.00167252 | $0.0017543 | $0.00174398 | $106 | - |
| Apr-20 2024 | $0.0017492 | $0.00160381 | $0.00176851 | $0.00161151 | $134 | - |
| Apr-19 2024 | $0.00161269 | $0.00151305 | $0.00163336 | $0.00160985 | $85 | - |
| Apr-18 2024 | $0.00162385 | $0.0015153 | $0.00162885 | $0.00153031 | $464 | - |
| Apr-17 2024 | $0.00154677 | $0.00153616 | $0.00167438 | $0.00164105 | $479 | - |
| Apr-16 2024 | $0.00165635 | $0.00157571 | $0.00165982 | $0.00162368 | $18 | - |
| Apr-15 2024 | $0.00163561 | $0.00159603 | $0.00177826 | $0.00168452 | $404 | - |
| Apr-14 2024 | $0.0017002 | $0.00156005 | $0.00180689 | $0.00177361 | $2,321 | - |
| Apr-13 2024 | $0.00177469 | $0.00151568 | $0.00186219 | $0.00185359 | $1,411 | - |
| Apr-12 2024 | $0.00185511 | $0.00181126 | $0.00222083 | $0.00221788 | $811 | - |
| Apr-11 2024 | $0.00220586 | $0.0021811 | $0.00227565 | $0.0021811 | $1,092 | - |
| Apr-10 2024 | $0.0021859 | $0.00212915 | $0.00224704 | $0.00224704 | $669 | - |