Cap Mercado $2.87T
-0.07%
Volumen 24h $174.45B
1.74%
BTC % 56.57%
0.01%
ETH % 9.68%
-0.2%
Monedas
34.621
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00055568 | $0.00054468 | $0.00056633 | $0.0005591 | $231 | - |
| May-11 2026 | $0.00055975 | $0.00053867 | $0.00056181 | $0.00055232 | $5 | - |
| May-10 2026 | $0.00055086 | $0.00052724 | $0.00055659 | $0.00052764 | $5 | - |
| May-09 2026 | $0.00052775 | $0.00051975 | $0.00053572 | $0.00052875 | $41 | - |
| May-08 2026 | $0.00053089 | $0.00046301 | $0.00053265 | $0.0004805 | $1,040 | - |
| May-07 2026 | $0.00047789 | $0.00046824 | $0.00049167 | $0.00048858 | $189 | - |
| May-06 2026 | $0.0004878 | $0.0004828 | $0.00049492 | $0.00049187 | $171 | - |
| May-05 2026 | $0.00048387 | $0.00046848 | $0.00048668 | $0.00046848 | $118 | - |
| May-04 2026 | $0.00046898 | $0.00046895 | $0.0004878 | $0.000473 | $132 | - |
| May-03 2026 | $0.00047472 | $0.00046629 | $0.00047472 | $0.00047015 | $140 | - |
| May-02 2026 | $0.00047236 | $0.00045895 | $0.0004725 | $0.00046286 | $78 | - |
| May-01 2026 | $0.00046297 | $0.00045333 | $0.00046625 | $0.00045393 | $95 | - |
| Apr-30 2026 | $0.00045558 | $0.00044404 | $0.00045707 | $0.00044532 | $40 | - |
| Apr-29 2026 | $0.00044996 | $0.00043767 | $0.0004533 | $0.00044575 | $67 | - |
| Apr-28 2026 | $0.00044575 | $0.00044471 | $0.00044865 | $0.00044704 | $3 | - |