시가총액 $2.83T
2.35%
볼륨 24시간 $309.37B
10.82%
BTC % 55.72%
0.55%
ETH % 10.23%
0.97%
코인
34.515
+5
거래소
885
마지막 업데이트
2 의사록 전에
Ofero Network (OFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00043855 | $0.00043676 | $0.00045402 | $0.00044797 | $2 | - |
| Apr-20 2026 | $0.00044497 | $0.00042735 | $0.00045201 | $0.00043132 | $0 | - |
| Apr-19 2026 | $0.0004334 | $0.00043336 | $0.00044903 | $0.00044903 | $9 | - |
| Apr-18 2026 | $0.00045032 | $0.00044655 | $0.00047596 | $0.00047596 | $6 | - |
| Apr-17 2026 | $0.00047717 | $0.00044216 | $0.00048242 | $0.00044362 | $58 | - |
| Apr-16 2026 | $0.00043745 | $0.00042793 | $0.00046035 | $0.00042793 | $249 | - |
| Apr-15 2026 | $0.00042656 | $0.00041081 | $0.00043708 | $0.00042914 | $154 | - |
| Apr-14 2026 | $0.00043098 | $0.00043029 | $0.00044489 | $0.00044489 | $0 | - |
| Apr-13 2026 | $0.00044527 | $0.00042021 | $0.00044527 | $0.00042305 | $11 | - |
| Apr-12 2026 | $0.0004226 | $0.0004226 | $0.00043923 | $0.00043923 | $0 | - |
| Apr-11 2026 | $0.00044021 | $0.00043519 | $0.00044368 | $0.00044368 | $6 | - |
| Apr-10 2026 | $0.00044349 | $0.00043655 | $0.00044421 | $0.00043909 | $0 | - |
| Apr-09 2026 | $0.00044237 | $0.00042995 | $0.00044475 | $0.00043276 | $0 | - |
| Apr-08 2026 | $0.00043318 | $0.00043318 | $0.00045658 | $0.00045658 | $67 | - |
| Apr-07 2026 | $0.00045263 | $0.00042902 | $0.00045263 | $0.0004429 | $0 | - |