시가총액 $2.45T
0.2%
볼륨 24시간 $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
코인
26.888
+21
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00156598 | $0.0015368 | $0.0015907 | $0.00158887 | - | - |
| Apr-28 2024 | $0.00159057 | $0.00159057 | $0.00163668 | $0.0016129 | $17 | - |
| Apr-27 2024 | $0.00161401 | $0.00160652 | $0.00172124 | $0.00172124 | $361 | - |
| Apr-26 2024 | $0.00170397 | $0.00158727 | $0.00175836 | $0.00161289 | $1,287 | - |
| Apr-25 2024 | $0.00161786 | $0.00151544 | $0.00162622 | $0.0015354 | $517 | - |
| Apr-24 2024 | $0.00153273 | $0.00153273 | $0.00174678 | $0.00170393 | $436 | - |
| Apr-23 2024 | $0.00169946 | $0.00169946 | $0.00174669 | $0.00174207 | $36 | - |
| Apr-22 2024 | $0.00174205 | $0.00169239 | $0.0017565 | $0.0017 | $423 | - |
| Apr-21 2024 | $0.00168217 | $0.00167252 | $0.0017543 | $0.00174398 | $106 | - |
| Apr-20 2024 | $0.0017492 | $0.00160381 | $0.00176851 | $0.00161151 | $134 | - |
| Apr-19 2024 | $0.00161269 | $0.00151305 | $0.00163336 | $0.00160985 | $85 | - |
| Apr-18 2024 | $0.00162385 | $0.0015153 | $0.00162885 | $0.00153031 | $464 | - |
| Apr-17 2024 | $0.00154677 | $0.00153616 | $0.00167438 | $0.00164105 | $479 | - |
| Apr-16 2024 | $0.00165635 | $0.00157571 | $0.00165982 | $0.00162368 | $18 | - |
| Apr-15 2024 | $0.00163561 | $0.00159603 | $0.00177826 | $0.00168452 | $404 | - |