Cap Mercato $2.33T
2.44%
Volume 24o $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HILO (HILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.041041 | $0.039866 | $0.041804 | $0.040922 | $22,413 | - |
| May-01 2024 | $0.039093 | $0.038896 | $0.03972 | $0.039667 | $3,133 | - |
| Apr-30 2024 | $0.039667 | $0.039667 | $0.041612 | $0.041612 | $10,634 | - |
| Apr-29 2024 | $0.041612 | $0.040928 | $0.042054 | $0.041486 | $4,720 | - |
| Apr-28 2024 | $0.041454 | $0.040903 | $0.0415 | $0.040903 | $5,101 | - |
| Apr-27 2024 | $0.041166 | $0.040716 | $0.041176 | $0.040864 | $2,215 | - |
| Apr-26 2024 | $0.040864 | $0.040812 | $0.044067 | $0.044064 | $12,148 | - |
| Apr-25 2024 | $0.044065 | $0.042083 | $0.044093 | $0.044092 | $12,165 | - |
| Apr-24 2024 | $0.044183 | $0.037519 | $0.044351 | $0.037948 | $32,993 | - |
| Apr-23 2024 | $0.037948 | $0.036616 | $0.040996 | $0.040996 | $27,981 | - |
| Apr-22 2024 | $0.040996 | $0.040996 | $0.046689 | $0.046689 | $19,525 | - |
| Apr-21 2024 | $0.046689 | $0.046689 | $0.049138 | $0.047897 | $29,084 | - |
| Apr-20 2024 | $0.047897 | $0.047098 | $0.048001 | $0.047534 | $10,056 | - |
| Apr-19 2024 | $0.047534 | $0.047143 | $0.048261 | $0.048069 | $11,663 | - |
| Apr-18 2024 | $0.048065 | $0.047649 | $0.050035 | $0.04973 | $14,537 | - |