時価総額 $2.37T
-2.53%
ボリューム24h $137.90B
6.77%
BTC % 50.55%
-0.04%
ETH % 14.72%
-1.22%
硬貨
27.084
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.03256 | $0.031655 | $0.03256 | $0.032213 | $12,868 | - |
| May-08 2024 | $0.032151 | $0.032151 | $0.038293 | $0.038293 | $25,026 | - |
| May-07 2024 | $0.038293 | $0.038217 | $0.038951 | $0.038951 | $2,959 | - |
| May-06 2024 | $0.038959 | $0.038959 | $0.040968 | $0.039956 | $10,348 | - |
| May-05 2024 | $0.040017 | $0.040017 | $0.041196 | $0.040947 | $4,691 | - |
| May-04 2024 | $0.040947 | $0.040491 | $0.041716 | $0.041716 | $5,720 | - |
| May-03 2024 | $0.041716 | $0.040657 | $0.041716 | $0.041005 | $4,279 | - |
| May-02 2024 | $0.041041 | $0.039866 | $0.041804 | $0.040922 | $22,413 | - |
| May-01 2024 | $0.039093 | $0.038896 | $0.03972 | $0.039667 | $3,133 | - |
| Apr-30 2024 | $0.039667 | $0.039667 | $0.041612 | $0.041612 | $10,634 | - |
| Apr-29 2024 | $0.041612 | $0.040928 | $0.042054 | $0.041486 | $4,720 | - |
| Apr-28 2024 | $0.041454 | $0.040903 | $0.0415 | $0.040903 | $5,101 | - |
| Apr-27 2024 | $0.041166 | $0.040716 | $0.041176 | $0.040864 | $2,215 | - |
| Apr-26 2024 | $0.040864 | $0.040812 | $0.044067 | $0.044064 | $12,148 | - |
| Apr-25 2024 | $0.044065 | $0.042083 | $0.044093 | $0.044092 | $12,165 | - |