時価総額 $2.73T
-0.21%
ボリューム24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
29 秒 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0068768 | $0.00635709 | $0.00726294 | $0.00726294 | $6 | - |
| Apr-29 2026 | $0.00726294 | $0.00660209 | $0.00726294 | $0.00679753 | $11 | - |
| Apr-28 2026 | $0.00679755 | $0.00649112 | $0.00679755 | $0.00651213 | $16 | - |
| Apr-27 2026 | $0.00651217 | $0.00651217 | $0.00680225 | $0.00680006 | $35 | - |
| Apr-26 2026 | $0.00680071 | $0.00680059 | $0.00694521 | $0.00691147 | $36,350 | - |
| Apr-25 2026 | $0.00691145 | $0.00685699 | $0.00702897 | $0.00692959 | $398 | - |
| Apr-24 2026 | $0.0069296 | $0.00679396 | $0.0089042 | $0.00890401 | $28,176 | - |
| Apr-23 2026 | $0.00849573 | $0.00842464 | $0.00889144 | $0.00878387 | $6 | - |
| Apr-22 2026 | $0.00878609 | $0.00739963 | $0.00939689 | $0.00740119 | $7,476 | - |
| Apr-21 2026 | $0.00707321 | $0.00691956 | $0.0074322 | $0.007431 | $2 | - |
| Apr-20 2026 | $0.00743221 | $0.00707162 | $0.00743309 | $0.0072393 | $2 | - |
| Apr-19 2026 | $0.00725671 | $0.00718344 | $0.00738293 | $0.00726341 | $1,023 | - |
| Apr-18 2026 | $0.00723662 | $0.00723662 | $0.00795175 | $0.00771657 | $4,672 | - |
| Apr-17 2026 | $0.00771638 | $0.00671887 | $0.00799429 | $0.00784011 | $558 | - |
| Apr-16 2026 | $0.00780107 | $0.0077845 | $0.00790538 | $0.00790508 | $648 | - |