時価総額 $2.24T
1.11%
ボリューム24h $161.70B
8.79%
BTC % 53.87%
0.5%
ETH % 12.64%
-1.1%
硬貨
28.794
+14
取引所
885
最後の更新
3 分 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.030445 | $0.028663 | $0.030869 | $0.028697 | $9,043 | - |
| Sep-16 2024 | $0.028689 | $0.027863 | $0.031221 | $0.027863 | $26,188 | - |
| Sep-15 2024 | $0.033577 | $0.031416 | $0.038876 | $0.036555 | $39,070 | - |
| Sep-14 2024 | $0.033371 | $0.025238 | $0.033371 | $0.025881 | $36,550 | - |
| Sep-13 2024 | $0.026259 | $0.025483 | $0.026766 | $0.026766 | $20,575 | - |
| Sep-12 2024 | $0.028237 | $0.026857 | $0.032557 | $0.030274 | $15,490 | - |
| Sep-11 2024 | $0.030274 | $0.02574 | $0.030598 | $0.02665 | $21,131 | - |
| Sep-10 2024 | $0.02665 | $0.02665 | $0.027014 | $0.02687 | $1,927 | - |
| Sep-09 2024 | $0.02687 | $0.02687 | $0.02708 | $0.02708 | - | - |
| Sep-08 2024 | $0.02708 | $0.026733 | $0.027414 | $0.027414 | $2,745 | - |
| Sep-07 2024 | $0.027414 | $0.027414 | $0.028654 | $0.028654 | $5,421 | - |
| Sep-06 2024 | $0.028654 | $0.028654 | $0.028889 | $0.028889 | $795 | - |
| Sep-05 2024 | $0.028889 | $0.028831 | $0.028919 | $0.02891 | $588 | - |
| Sep-04 2024 | $0.02891 | $0.02891 | $0.029714 | $0.029502 | $5,408 | - |
| Sep-03 2024 | $0.029744 | $0.029702 | $0.029874 | $0.029874 | $708 | - |