時価総額 $2.67T
1.11%
ボリューム24h $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
硬貨
34.655
+8
取引所
874
最後の更新
2 分 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00623874 | $0.00623874 | $0.00623874 | $0.00623874 | $311 | - |
| May-18 2026 | $0.00621104 | $0.00621104 | $0.00621104 | $0.00621104 | $952 | - |
| May-17 2026 | $0.00630823 | $0.00615024 | $0.00630823 | $0.00615024 | $993 | - |
| May-16 2026 | $0.00615024 | $0.00604628 | $0.00633324 | $0.00604628 | - | - |
| May-15 2026 | $0.00604628 | $0.00598163 | $0.00627004 | $0.00627004 | $2,070 | - |
| May-14 2026 | $0.00627004 | $0.00608262 | $0.00627361 | $0.00616948 | $1,238 | - |
| May-13 2026 | $0.00616948 | $0.00616948 | $0.00631496 | $0.00631496 | $247 | - |
| May-12 2026 | $0.00631496 | $0.00619012 | $0.00642373 | $0.00642373 | - | - |
| May-11 2026 | $0.00642373 | $0.00639693 | $0.00652866 | $0.00652471 | - | - |
| May-10 2026 | $0.00642359 | $0.00637908 | $0.00705996 | $0.00697136 | - | - |
| May-09 2026 | $0.0069248 | $0.00668523 | $0.0069248 | $0.00692412 | - | - |
| May-08 2026 | $0.00692211 | $0.00653606 | $0.00726367 | $0.00715269 | $229 | - |
| May-07 2026 | $0.0071526 | $0.00715222 | $0.00924814 | $0.00715753 | $10,228 | - |
| May-06 2026 | $0.00715841 | $0.00715771 | $0.00755544 | $0.00729719 | $77 | - |
| May-05 2026 | $0.00741587 | $0.00741587 | $0.00780397 | $0.0074375 | $83 | - |