Cap Mercado $2.71T
-1.9%
Volume 24h $260.56B
8.77%
BTC % 55.04%
0.09%
ETH % 10.15%
-1.37%
Moedas
34.501
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de HILO (HILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00723662 | $0.00723662 | $0.00795175 | $0.00771657 | $4,672 | - |
| Apr-17 2026 | $0.00771638 | $0.00671887 | $0.00799429 | $0.00784011 | $558 | - |
| Apr-16 2026 | $0.00780107 | $0.0077845 | $0.00790538 | $0.00790508 | $648 | - |
| Apr-15 2026 | $0.00790546 | $0.00790486 | $0.00803249 | $0.00802702 | $4,087 | - |
| Apr-14 2026 | $0.00803835 | $0.00803835 | $0.00820431 | $0.00804955 | $417 | - |
| Apr-13 2026 | $0.00795537 | $0.00745442 | $0.010547 | $0.00757862 | $4,276 | - |
| Apr-12 2026 | $0.00757907 | $0.00757907 | $0.00775257 | $0.00775099 | $13 | - |
| Apr-11 2026 | $0.00775225 | $0.00728233 | $0.00958665 | $0.00731789 | $194 | - |
| Apr-10 2026 | $0.00731835 | $0.00725982 | $0.00762363 | $0.00762105 | $6,330 | - |
| Apr-09 2026 | $0.00762105 | $0.00728053 | $0.00768031 | $0.00728053 | $14 | - |
| Apr-08 2026 | $0.00727954 | $0.00727954 | $0.010431 | $0.00744248 | $196 | - |
| Apr-07 2026 | $0.00744308 | $0.00723799 | $0.00941453 | $0.0076147 | $5,273 | - |
| Apr-06 2026 | $0.00761477 | $0.00722725 | $0.0076148 | $0.00722725 | $15 | - |
| Apr-05 2026 | $0.00722734 | $0.00710532 | $0.00834274 | $0.00756148 | $13,703 | - |
| Apr-04 2026 | $0.00756145 | $0.00755729 | $0.00759254 | $0.00758827 | $1,301 | - |