Cap Mercado $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Moedas
26.815
+39
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.044183 | $0.037519 | $0.044351 | $0.037948 | $32,993 | - |
Apr-23 2024 | $0.037948 | $0.036616 | $0.040996 | $0.040996 | $27,981 | - |
Apr-22 2024 | $0.040996 | $0.040996 | $0.046689 | $0.046689 | $19,525 | - |
Apr-21 2024 | $0.046689 | $0.046689 | $0.049138 | $0.047897 | $29,084 | - |
Apr-20 2024 | $0.047897 | $0.047098 | $0.048001 | $0.047534 | $10,056 | - |
Apr-19 2024 | $0.047534 | $0.047143 | $0.048261 | $0.048069 | $11,663 | - |
Apr-18 2024 | $0.048065 | $0.047649 | $0.050035 | $0.04973 | $14,537 | - |
Apr-17 2024 | $0.049611 | $0.03944 | $0.049611 | $0.03944 | $38,547 | - |
Apr-16 2024 | $0.039442 | $0.036724 | $0.039854 | $0.036724 | $17,502 | - |
Apr-15 2024 | $0.036436 | $0.033757 | $0.050038 | $0.048241 | $97,161 | - |
Apr-14 2024 | $0.048208 | $0.048208 | $0.051275 | $0.04945 | $21,735 | - |
Apr-13 2024 | $0.049567 | $0.049567 | $0.06177 | $0.057428 | $61,854 | - |
Apr-12 2024 | $0.057766 | $0.057766 | $0.058896 | $0.058455 | $8,705 | - |
Apr-11 2024 | $0.058446 | $0.058446 | $0.063239 | $0.063239 | $16,652 | - |
Apr-10 2024 | $0.063455 | $0.063455 | $0.065789 | $0.065785 | $8,946 | - |