Market Cap $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.047534 | $0.047143 | $0.048261 | $0.048069 | $11,663 | - |
Apr-18 2024 | $0.048065 | $0.047649 | $0.050035 | $0.04973 | $14,537 | - |
Apr-17 2024 | $0.049611 | $0.03944 | $0.049611 | $0.03944 | $38,547 | - |
Apr-16 2024 | $0.039442 | $0.036724 | $0.039854 | $0.036724 | $17,502 | - |
Apr-15 2024 | $0.036436 | $0.033757 | $0.050038 | $0.048241 | $97,161 | - |
Apr-14 2024 | $0.048208 | $0.048208 | $0.051275 | $0.04945 | $21,735 | - |
Apr-13 2024 | $0.049567 | $0.049567 | $0.06177 | $0.057428 | $61,854 | - |
Apr-12 2024 | $0.057766 | $0.057766 | $0.058896 | $0.058455 | $8,705 | - |
Apr-11 2024 | $0.058446 | $0.058446 | $0.063239 | $0.063239 | $16,652 | - |
Apr-10 2024 | $0.063455 | $0.063455 | $0.065789 | $0.065785 | $8,946 | - |
Apr-09 2024 | $0.065783 | $0.063206 | $0.06789 | $0.06789 | $39,909 | - |
Apr-08 2024 | $0.067853 | $0.063166 | $0.067853 | $0.06317 | $26,418 | - |
Apr-07 2024 | $0.063994 | $0.049707 | $0.064993 | $0.053542 | $100,936 | - |
Apr-06 2024 | $0.055486 | $0.053103 | $0.058409 | $0.057009 | $38,207 | - |
Apr-05 2024 | $0.056228 | $0.054684 | $0.06006 | $0.059853 | $24,900 | - |