Market Cap $2.78T
0.31%
Volume 24h $168.05B
-24.52%
BTC % 56.73%
-0.01%
ETH % 10.11%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
1 minute ago
HILO (HILO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00715808 | $0.00715774 | $0.00729121 | $0.00728288 | $16 | - |
| May-01 2026 | $0.00741205 | $0.00636702 | $0.00744582 | $0.00687769 | $107 | - |
| Apr-30 2026 | $0.0068768 | $0.00635709 | $0.00726294 | $0.00726294 | $6 | - |
| Apr-29 2026 | $0.00726294 | $0.00660209 | $0.00726294 | $0.00679753 | $11 | - |
| Apr-28 2026 | $0.00679755 | $0.00649112 | $0.00679755 | $0.00651213 | $16 | - |
| Apr-27 2026 | $0.00651217 | $0.00651217 | $0.00680225 | $0.00680006 | $35 | - |
| Apr-26 2026 | $0.00680071 | $0.00680059 | $0.00694521 | $0.00691147 | $36,350 | - |
| Apr-25 2026 | $0.00691145 | $0.00685699 | $0.00702897 | $0.00692959 | $398 | - |
| Apr-24 2026 | $0.0069296 | $0.00679396 | $0.0089042 | $0.00890401 | $28,176 | - |
| Apr-23 2026 | $0.00849573 | $0.00842464 | $0.00889144 | $0.00878387 | $6 | - |
| Apr-22 2026 | $0.00878609 | $0.00739963 | $0.00939689 | $0.00740119 | $7,476 | - |
| Apr-21 2026 | $0.00707321 | $0.00691956 | $0.0074322 | $0.007431 | $2 | - |
| Apr-20 2026 | $0.00743221 | $0.00707162 | $0.00743309 | $0.0072393 | $2 | - |
| Apr-19 2026 | $0.00725671 | $0.00718344 | $0.00738293 | $0.00726341 | $1,023 | - |
| Apr-18 2026 | $0.00723662 | $0.00723662 | $0.00795175 | $0.00771657 | $4,672 | - |