Cap Mercado $2.36T
3.51%
Volumen 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de HILO (HILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.033293 | $0.032306 | $0.033971 | $0.032306 | $6,102 | - |
| Sep-18 2024 | $0.032306 | $0.028701 | $0.032876 | $0.030469 | $22,931 | - |
| Sep-17 2024 | $0.030445 | $0.028663 | $0.030869 | $0.028697 | $9,043 | - |
| Sep-16 2024 | $0.028689 | $0.027863 | $0.031221 | $0.027863 | $26,188 | - |
| Sep-15 2024 | $0.033577 | $0.031416 | $0.038876 | $0.036555 | $39,070 | - |
| Sep-14 2024 | $0.033371 | $0.025238 | $0.033371 | $0.025881 | $36,550 | - |
| Sep-13 2024 | $0.026259 | $0.025483 | $0.026766 | $0.026766 | $20,575 | - |
| Sep-12 2024 | $0.028237 | $0.026857 | $0.032557 | $0.030274 | $15,490 | - |
| Sep-11 2024 | $0.030274 | $0.02574 | $0.030598 | $0.02665 | $21,131 | - |
| Sep-10 2024 | $0.02665 | $0.02665 | $0.027014 | $0.02687 | $1,927 | - |
| Sep-09 2024 | $0.02687 | $0.02687 | $0.02708 | $0.02708 | - | - |
| Sep-08 2024 | $0.02708 | $0.026733 | $0.027414 | $0.027414 | $2,745 | - |
| Sep-07 2024 | $0.027414 | $0.027414 | $0.028654 | $0.028654 | $5,421 | - |
| Sep-06 2024 | $0.028654 | $0.028654 | $0.028889 | $0.028889 | $795 | - |
| Sep-05 2024 | $0.028889 | $0.028831 | $0.028919 | $0.02891 | $588 | - |