Cap Mercado $2.87T
0.78%
Volumen 24h $117.55B
-43.7%
BTC % 56.51%
0.05%
ETH % 9.81%
0%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HILO (HILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0069248 | $0.00668523 | $0.0069248 | $0.00692412 | - | - |
| May-08 2026 | $0.00692211 | $0.00653606 | $0.00726367 | $0.00715269 | $229 | - |
| May-07 2026 | $0.0071526 | $0.00715222 | $0.00924814 | $0.00715753 | $10,228 | - |
| May-06 2026 | $0.00715841 | $0.00715771 | $0.00755544 | $0.00729719 | $77 | - |
| May-05 2026 | $0.00741587 | $0.00741587 | $0.00780397 | $0.0074375 | $83 | - |
| May-04 2026 | $0.00735922 | $0.00716221 | $0.0074843 | $0.00748422 | $3 | - |
| May-03 2026 | $0.00748422 | $0.00715809 | $0.00749516 | $0.00715809 | - | - |
| May-02 2026 | $0.00715808 | $0.00715774 | $0.00729121 | $0.00728288 | $16 | - |
| May-01 2026 | $0.00741205 | $0.00636702 | $0.00744582 | $0.00687769 | $107 | - |
| Apr-30 2026 | $0.0068768 | $0.00635709 | $0.00726294 | $0.00726294 | $6 | - |
| Apr-29 2026 | $0.00726294 | $0.00660209 | $0.00726294 | $0.00679753 | $11 | - |
| Apr-28 2026 | $0.00679755 | $0.00649112 | $0.00679755 | $0.00651213 | $16 | - |
| Apr-27 2026 | $0.00651217 | $0.00651217 | $0.00680225 | $0.00680006 | $35 | - |
| Apr-26 2026 | $0.00680071 | $0.00680059 | $0.00694521 | $0.00691147 | $36,350 | - |
| Apr-25 2026 | $0.00691145 | $0.00685699 | $0.00702897 | $0.00692959 | $398 | - |