Cap Mercado $2.78T -0.31%
Volumen 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 52 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-25 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-24 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-23 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-22 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-21 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-20 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-19 2023 $0.00009199 $0.00009197 $0.00009204 $0.00009198 $1,596 -
Aug-18 2023 $0.00009198 $0.00008402 $0.00009198 $0.00008402 $3,267 -
Aug-17 2023 $0.00008402 $0.00008402 $0.00008402 $0.00008402 - -
Aug-16 2023 $0.00008402 $0.000084 $0.00008403 $0.00008403 - -
Aug-15 2023 $0.00008404 $0.000084 $0.0000899 $0.0000899 $17 -
Aug-14 2023 $0.0000899 $0.0000899 $0.0000899 $0.0000899 - -
Aug-13 2023 $0.0000899 $0.0000899 $0.0000899 $0.0000899 - -
Aug-12 2023 $0.0000899 $0.0000899 $0.0000899 $0.0000899 - -

Análisis de precios históricos y de mercado de Bitzen.Space (BZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 345 días, desde el día 19-04-2023.