Cap Mercado $2.79T
2.06%
Volumen 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
May-27 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
May-26 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
May-25 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
May-24 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
May-23 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
May-22 2023 | $0.110029 | $0.109984 | $0.110045 | $0.110029 | - | - |
May-21 2023 | $0.110033 | $0.090023 | $0.110076 | $0.11005 | - | - |
May-20 2023 | $0.110053 | $0.090019 | $0.140106 | $0.140032 | - | - |
May-19 2023 | $0.140031 | $0.119889 | $0.140073 | $0.119997 | - | - |
May-18 2023 | $0.119991 | $0.099959 | $0.120072 | $0.120022 | - | - |
May-17 2023 | $0.120021 | $0.099966 | $0.120072 | $0.120009 | - | - |
May-16 2023 | $0.120009 | $0.090002 | $0.150129 | $0.130015 | - | - |
May-15 2023 | $0.130016 | $0.129924 | $0.150115 | $0.140063 | - | - |
May-14 2023 | $0.14007 | $0.120048 | $0.140113 | $0.130058 | - | - |