Рыночная кепка $2.50T
2.3%
Объем 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
14 секунд тому назад
BIXBCOIN (BIXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-27 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-26 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-25 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-24 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-23 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-22 2023 | $0.110029 | $0.109984 | $0.110045 | $0.110029 | - | - |
| May-21 2023 | $0.110033 | $0.090023 | $0.110076 | $0.11005 | - | - |
| May-20 2023 | $0.110053 | $0.090019 | $0.140106 | $0.140032 | - | - |
| May-19 2023 | $0.140031 | $0.119889 | $0.140073 | $0.119997 | - | - |
| May-18 2023 | $0.119991 | $0.099959 | $0.120072 | $0.120022 | - | - |
| May-17 2023 | $0.120021 | $0.099966 | $0.120072 | $0.120009 | - | - |
| May-16 2023 | $0.120009 | $0.090002 | $0.150129 | $0.130015 | - | - |
| May-15 2023 | $0.130016 | $0.129924 | $0.150115 | $0.140063 | - | - |
| May-14 2023 | $0.14007 | $0.120048 | $0.140113 | $0.130058 | - | - |