Cap Mercado $2.72T
1.65%
Volumen 24h $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Pactus (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.018432 | $0.018031 | $0.018448 | $0.018031 | $3 | - |
| Apr-12 2026 | $0.018031 | $0.018031 | $0.018422 | $0.018422 | - | - |
| Apr-11 2026 | $0.018422 | $0.018422 | $0.021436 | $0.02003 | - | - |
| Apr-10 2026 | $0.02003 | $0.018299 | $0.02003 | $0.018854 | - | - |
| Apr-09 2026 | $0.018916 | $0.018868 | $0.019823 | $0.019758 | - | - |
| Apr-08 2026 | $0.019758 | $0.019705 | $0.020073 | $0.019911 | - | - |
| Apr-07 2026 | $0.019821 | $0.019254 | $0.020001 | $0.019694 | $95 | - |
| Apr-06 2026 | $0.019864 | $0.019483 | $0.019864 | $0.019483 | - | - |
| Apr-05 2026 | $0.019483 | $0.019186 | $0.019818 | $0.019818 | $64 | - |
| Apr-04 2026 | $0.019818 | $0.019786 | $0.020568 | $0.019786 | - | - |
| Apr-03 2026 | $0.019786 | $0.018757 | $0.02051 | $0.019818 | - | - |
| Apr-02 2026 | $0.019854 | $0.019582 | $0.020569 | $0.020569 | - | - |
| Apr-01 2026 | $0.020569 | $0.020569 | $0.021202 | $0.021202 | $41 | - |
| Mar-31 2026 | $0.021202 | $0.021066 | $0.022015 | $0.021861 | - | - |
| Mar-30 2026 | $0.021861 | $0.021861 | $0.02266 | $0.022586 | - | - |