Cap Mercado $2.56T
-0.3%
Volumen 24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Pactus (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pactus (PAC) en Dólar USD. Esta tabla muestra 253 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.02067 | $0.019643 | $0.02067 | $0.019643 | $215 | - |
| May-22 2026 | $0.019597 | $0.019597 | $0.02253 | $0.021964 | $325 | - |
| May-21 2026 | $0.021933 | $0.021114 | $0.021933 | $0.021114 | $205 | - |
| May-20 2026 | $0.021039 | $0.021039 | $0.023781 | $0.023781 | $314 | - |
| May-17 2026 | $0.017001 | $0.017001 | $0.021264 | $0.021087 | $7 | - |
| May-16 2026 | $0.021087 | $0.020407 | $0.022469 | $0.022469 | $20 | - |
| May-15 2026 | $0.022469 | $0.022435 | $0.023479 | $0.023305 | $0 | - |
| May-14 2026 | $0.023305 | $0.023158 | $0.024558 | $0.024558 | $0 | - |
| May-13 2026 | $0.024558 | $0.02349 | $0.024558 | $0.02349 | $80 | - |
| May-12 2026 | $0.02349 | $0.020121 | $0.02349 | $0.020319 | - | - |
| May-11 2026 | $0.02032 | $0.019935 | $0.024441 | $0.023204 | $825 | - |
| May-10 2026 | $0.023204 | $0.022732 | $0.023496 | $0.022732 | $12 | - |
| May-09 2026 | $0.022732 | $0.021819 | $0.025113 | $0.02481 | $300 | - |
| May-08 2026 | $0.02481 | $0.023709 | $0.025028 | $0.023719 | $2 | - |
| May-07 2026 | $0.023719 | $0.023044 | $0.024291 | $0.024291 | $0 | - |