Рыночная кепка $2.72T
-0.9%
Объем 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Pactus (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.036518 | $0.018 | $0.036518 | $0.018566 | $26,837 | - |
| Apr-27 2026 | $0.01829 | $0.01829 | $0.018862 | $0.01875 | - | - |
| Apr-26 2026 | $0.01875 | $0.017744 | $0.01875 | $0.018339 | $90 | - |
| Apr-25 2026 | $0.018339 | $0.018203 | $0.018502 | $0.018287 | - | - |
| Apr-24 2026 | $0.018287 | $0.01761 | $0.018287 | $0.01761 | - | - |
| Apr-23 2026 | $0.01761 | $0.012714 | $0.019295 | $0.019295 | - | - |
| Apr-22 2026 | $0.019294 | $0.01859 | $0.025839 | $0.025771 | $586 | - |
| Apr-21 2026 | $0.025771 | $0.012286 | $0.025773 | $0.017611 | $404 | - |
| Apr-20 2026 | $0.01762 | $0.015375 | $0.019567 | $0.018983 | $2 | - |
| Apr-19 2026 | $0.019958 | $0.018869 | $0.020146 | $0.019831 | $14 | - |
| Apr-18 2026 | $0.019831 | $0.019313 | $0.02046 | $0.02046 | $251 | - |
| Apr-17 2026 | $0.02046 | $0.020321 | $0.028358 | $0.02226 | $5 | - |
| Apr-16 2026 | $0.02226 | $0.02031 | $0.028529 | $0.027309 | $106 | - |
| Apr-15 2026 | $0.027308 | $0.017797 | $0.031155 | $0.030614 | $45 | - |
| Apr-14 2026 | $0.030614 | $0.018178 | $0.031145 | $0.018432 | $256 | - |