시가총액 $2.66T
0.65%
볼륨 24시간 $151.07B
6.98%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
코인
34.656
+9
거래소
874
마지막 업데이트
3 의사록 전에
Pactus (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.021039 | $0.021039 | $0.023781 | $0.023781 | $314 | - |
| May-17 2026 | $0.017001 | $0.017001 | $0.021264 | $0.021087 | $7 | - |
| May-16 2026 | $0.021087 | $0.020407 | $0.022469 | $0.022469 | $20 | - |
| May-15 2026 | $0.022469 | $0.022435 | $0.023479 | $0.023305 | $0 | - |
| May-14 2026 | $0.023305 | $0.023158 | $0.024558 | $0.024558 | $0 | - |
| May-13 2026 | $0.024558 | $0.02349 | $0.024558 | $0.02349 | $80 | - |
| May-12 2026 | $0.02349 | $0.020121 | $0.02349 | $0.020319 | - | - |
| May-11 2026 | $0.02032 | $0.019935 | $0.024441 | $0.023204 | $825 | - |
| May-10 2026 | $0.023204 | $0.022732 | $0.023496 | $0.022732 | $12 | - |
| May-09 2026 | $0.022732 | $0.021819 | $0.025113 | $0.02481 | $300 | - |
| May-08 2026 | $0.02481 | $0.023709 | $0.025028 | $0.023719 | $2 | - |
| May-07 2026 | $0.023719 | $0.023044 | $0.024291 | $0.024291 | $0 | - |
| May-06 2026 | $0.02429 | $0.020122 | $0.028347 | $0.024988 | $0 | - |
| May-05 2026 | $0.025956 | $0.014934 | $0.031485 | $0.023317 | $583 | - |
| May-04 2026 | $0.023317 | $0.022817 | $0.023852 | $0.023059 | $155 | - |