Cap Mercado $2.84T
1.01%
Volume 24h $287.40B
7.74%
BTC % 56.98%
0.36%
ETH % 10.1%
-0.29%
Moedas
34.581
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pactus (PAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.023317 | $0.022817 | $0.023852 | $0.023059 | $155 | - |
| May-03 2026 | $0.023092 | $0.02034 | $0.026005 | $0.021769 | $100 | - |
| May-02 2026 | $0.02177 | $0.019686 | $0.025419 | $0.019686 | $619 | - |
| May-01 2026 | $0.018686 | $0.018648 | $0.032312 | $0.031725 | $13,098 | - |
| Apr-30 2026 | $0.031596 | $0.030481 | $0.031596 | $0.030748 | $24,553 | - |
| Apr-29 2026 | $0.030386 | $0.029588 | $0.036913 | $0.036771 | $26,461 | - |
| Apr-28 2026 | $0.036518 | $0.018 | $0.036518 | $0.018566 | $26,837 | - |
| Apr-27 2026 | $0.01829 | $0.01829 | $0.018862 | $0.01875 | - | - |
| Apr-26 2026 | $0.01875 | $0.017744 | $0.01875 | $0.018339 | $90 | - |
| Apr-25 2026 | $0.018339 | $0.018203 | $0.018502 | $0.018287 | - | - |
| Apr-24 2026 | $0.018287 | $0.01761 | $0.018287 | $0.01761 | - | - |
| Apr-23 2026 | $0.01761 | $0.012714 | $0.019295 | $0.019295 | - | - |
| Apr-22 2026 | $0.019294 | $0.01859 | $0.025839 | $0.025771 | $586 | - |
| Apr-21 2026 | $0.025771 | $0.012286 | $0.025773 | $0.017611 | $404 | - |
| Apr-20 2026 | $0.01762 | $0.015375 | $0.019567 | $0.018983 | $2 | - |