時価総額 $2.28T
1.96%
ボリューム24h $96.07B
47.48%
BTC % 58.4757%
-0.51%
ETH % 9.62093%
2.96%
硬貨
34.665
取引所
204
ライブ
$BABY PEPE COIN (BABY PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
$BABY PEPE COIN (BABY PEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 139 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | - | - |
| Oct-06 2023 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | - | - |
| Oct-05 2023 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | - | - |
| Oct-04 2023 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | - | - |
| Oct-03 2023 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | - | - |
| Oct-02 2023 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | - | - |
| Oct-01 2023 | $0.000000000016743420233586 | $0.000000000016625576801469 | $0.000000000016743420233586 | $0.000000000016625576801469 | - | - |
| Sep-30 2023 | $0.000000000016651409196081 | $0.000000000014474339484336 | $0.000000000016727275207482 | $0.000000000014520102749539 | $0 | - |
| Sep-29 2023 | $0.000000000014519818652825 | $0.000000000014505069275502 | $0.000000000052210747315428 | $0.000000000027106180955673 | $1 | - |
| Sep-28 2023 | $0.000000000027090397529071 | $0.00000000001018134292548 | $0.000000000027098451528226 | $0.00000000002136444463064 | $1 | - |
| Sep-27 2023 | $0.00000000002136444463064 | $0.00000000002108437925246 | $0.00000000002136444463064 | $0.000000000021097276040389 | - | - |
| Sep-26 2023 | $0.000000000021033672287996 | $0.000000000020933476854162 | $0.000000000046244983495554 | $0.000000000043113053035262 | $3 | - |
| Sep-25 2023 | $0.000000000043087690373038 | $0.000000000020946538394247 | $0.00000000013126088253334 | $0.000000000021330512792675 | $8 | - |
| Sep-24 2023 | $0.00000000002145235698543 | $0.000000000001155761809844 | $0.000000000021588795287453 | $0.000000000006173479485394 | $2 | - |
| Sep-23 2023 | $0.000000000006172239715996 | $0.000000000006172239715996 | $0.000000000064325581117687 | $0.000000000064325581117687 | $1 | - |