Cap Mercato $2.47T -2.67%
Volume 24o $136.66B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 31 Secondi fa
$BABY PEPE COIN BABY PEPE

Prezzo storico di $BABY PEPE COIN (BABY PEPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2023 $16,743,420,233,586 $16,743,420,233,586 $16,743,420,233,586 $16,743,420,233,586 - -
Oct-06 2023 $16,743,420,233,586 $16,743,420,233,586 $16,743,420,233,586 $16,743,420,233,586 - -
Oct-05 2023 $16,743,420,233,586 $16,743,420,233,586 $16,743,420,233,586 $16,743,420,233,586 - -
Oct-04 2023 $16,743,420,233,586 $16,743,420,233,586 $16,743,420,233,586 $16,743,420,233,586 - -
Oct-03 2023 $16,743,420,233,586 $16,743,420,233,586 $16,743,420,233,586 $16,743,420,233,586 - -
Oct-02 2023 $16,743,420,233,586 $16,743,420,233,586 $16,743,420,233,586 $16,743,420,233,586 - -
Oct-01 2023 $16,743,420,233,586 $16,625,576,801,469 $16,743,420,233,586 $16,625,576,801,469 - -
Sep-30 2023 $16,651,409,196,081 $14,474,339,484,336 $16,727,275,207,482 $14,520,102,749,539 $0 -
Sep-29 2023 $14,519,818,652,825 $14,505,069,275,502 $52,210,747,315,428 $27,106,180,955,673 $1 -
Sep-28 2023 $27,090,397,529,071 $10,181,342,925,480 $27,098,451,528,226 $21,364,444,630,640 $1 -
Sep-27 2023 $21,364,444,630,640 $21,084,379,252,460 $21,364,444,630,640 $21,097,276,040,389 - -
Sep-26 2023 $21,033,672,287,996 $20,933,476,854,162 $46,244,983,495,554 $43,113,053,035,262 $3 -
Sep-25 2023 $43,087,690,373,038 $20,946,538,394,247 $131,260,882,533,340 $21,330,512,792,675 $8 -
Sep-24 2023 $21,452,356,985,430 $1,155,761,809,844 $21,588,795,287,453 $6,173,479,485,394 $2 -
Sep-23 2023 $6,172,239,715,996 $6,172,239,715,996 $64,325,581,117,687 $64,325,581,117,687 $1 -

Analisi storica e di mercato del prezzo di $BABY PEPE COIN (BABY PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 19-12-2023.