Cap Mercato $2.28T
4.6%
Volume 24o $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di $BABY PEPE COIN (BABY PEPE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di $BABY PEPE COIN (BABY PEPE) in Dollaro USD. Questa tabella mostra 139 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | - | - |
| Oct-06 2023 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | - | - |
| Oct-05 2023 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | - | - |
| Oct-04 2023 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | - | - |
| Oct-03 2023 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | - | - |
| Oct-02 2023 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | $0.000000000016743420233586 | - | - |
| Oct-01 2023 | $0.000000000016743420233586 | $0.000000000016625576801469 | $0.000000000016743420233586 | $0.000000000016625576801469 | - | - |
| Sep-30 2023 | $0.000000000016651409196081 | $0.000000000014474339484336 | $0.000000000016727275207482 | $0.000000000014520102749539 | $0 | - |
| Sep-29 2023 | $0.000000000014519818652825 | $0.000000000014505069275502 | $0.000000000052210747315428 | $0.000000000027106180955673 | $1 | - |
| Sep-28 2023 | $0.000000000027090397529071 | $0.00000000001018134292548 | $0.000000000027098451528226 | $0.00000000002136444463064 | $1 | - |
| Sep-27 2023 | $0.00000000002136444463064 | $0.00000000002108437925246 | $0.00000000002136444463064 | $0.000000000021097276040389 | - | - |
| Sep-26 2023 | $0.000000000021033672287996 | $0.000000000020933476854162 | $0.000000000046244983495554 | $0.000000000043113053035262 | $3 | - |
| Sep-25 2023 | $0.000000000043087690373038 | $0.000000000020946538394247 | $0.00000000013126088253334 | $0.000000000021330512792675 | $8 | - |
| Sep-24 2023 | $0.00000000002145235698543 | $0.000000000001155761809844 | $0.000000000021588795287453 | $0.000000000006173479485394 | $2 | - |
| Sep-23 2023 | $0.000000000006172239715996 | $0.000000000006172239715996 | $0.000000000064325581117687 | $0.000000000064325581117687 | $1 | - |