時価総額 $2.56T
-0.62%
ボリューム24h $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
硬貨
34.665
取引所
204
ライブ
Black Diamond (DIAMONDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Black Diamond (DIAMONDS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 278 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000001049 | $0.0000001019 | $0.0000001052 | $0.0000001019 | $4 | - |
| May-16 2022 | $0.0000001018 | $0.0000000993 | $0.000000107 | $0.0000001069 | $3 | - |
| May-15 2022 | $0.0000001068 | $0.000000106 | $0.0000001068 | $0.0000001062 | $1 | - |
| May-14 2022 | $0.0000001006 | $0.0000000999 | $0.0000001012 | $0.0000001012 | $20 | - |
| May-13 2022 | $0.0000001012 | $0.0000000907 | $0.0000001066 | $0.0000000923 | $20 | - |
| May-12 2022 | $0.0000000923 | $0.0000000745 | $0.000000097 | $0.0000000931 | $31 | - |
| May-11 2022 | $0.000000093 | $0.0000000908 | $0.0000001094 | $0.0000001051 | $276 | - |
| May-05 2022 | $0.0000001391 | $0.0000001378 | $0.0000001416 | $0.0000001389 | $26 | - |
| May-04 2022 | $0.0000001391 | $0.0000001327 | $0.0000001395 | $0.0000001327 | $26 | - |
| May-03 2022 | $0.0000001327 | $0.0000001326 | $0.0000001368 | $0.0000001351 | $29 | - |
| May-02 2022 | $0.0000001352 | $0.0000001336 | $0.0000001365 | $0.0000001349 | $14 | - |
| May-01 2022 | $0.000000135 | $0.0000001326 | $0.0000001356 | $0.000000133 | $86 | - |
| Apr-29 2022 | $0.0000001393 | $0.0000001382 | $0.0000001429 | $0.0000001419 | - | - |
| Apr-28 2022 | $0.0000001418 | $0.0000001389 | $0.0000001424 | $0.0000001409 | - | - |
| Apr-26 2022 | $0.0000001351 | $0.0000001348 | $0.0000001413 | $0.0000001399 | - | - |