時価総額 $2.70T
-1.11%
ボリューム24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
BKOK FinTech (BKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.054591 | $0.054277 | $0.054905 | $0.054277 | - | - |
| Apr-27 2026 | $0.054277 | $0.053947 | $0.055461 | $0.055458 | - | - |
| Apr-26 2026 | $0.055458 | $0.05516 | $0.055458 | $0.055203 | - | - |
| Apr-25 2026 | $0.055203 | $0.055203 | $0.056074 | $0.055311 | - | - |
| Apr-24 2026 | $0.055311 | $0.055311 | $0.055417 | $0.055417 | - | - |
| Apr-23 2026 | $0.055417 | $0.055416 | $0.056041 | $0.05574 | - | - |
| Apr-22 2026 | $0.05574 | $0.055055 | $0.056453 | $0.055055 | - | - |
| Apr-21 2026 | $0.055 | $0.054315 | $0.055314 | $0.054315 | - | - |
| Apr-20 2026 | $0.054696 | $0.054086 | $0.054696 | $0.054086 | - | - |
| Apr-19 2026 | $0.054085 | $0.053644 | $0.054554 | $0.054554 | - | - |
| Apr-18 2026 | $0.054554 | $0.054551 | $0.054778 | $0.054774 | - | - |
| Apr-17 2026 | $0.054775 | $0.053694 | $0.054775 | $0.053925 | - | - |
| Apr-16 2026 | $0.054025 | $0.053754 | $0.054707 | $0.053859 | - | - |
| Apr-15 2026 | $0.053859 | $0.05117 | $0.054131 | $0.054131 | - | - |
| Apr-14 2026 | $0.054131 | $0.054131 | $0.054415 | $0.054395 | $8 | - |