時価総額 $2.45T
-1.7%
ボリューム24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
硬貨
26.861
+2
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000000393 | $0.0000000387 | $0.0000000402 | $0.0000000399 | $1 | - |
| May-13 2022 | $0.0000000399 | $0.0000000396 | $0.0000000404 | $0.0000000402 | $1 | - |
| Apr-25 2022 | $0.0000000535 | $0.0000000517 | $0.0000000541 | $0.0000000541 | $6 | - |
| Apr-24 2022 | $0.0000000539 | $0.0000000538 | $0.0000000544 | $0.0000000541 | $6 | - |
| Apr-17 2022 | $0.0000000561 | $0.0000000556 | $0.0000000567 | $0.0000000564 | $27 | - |
| Apr-16 2022 | $0.0000000564 | $0.0000000556 | $0.0000000566 | $0.0000000556 | $27 | - |
| Apr-13 2022 | $0.0000000559 | $0.0000000556 | $0.0000000562 | $0.0000000558 | $122 | - |
| Apr-12 2022 | $0.0000000557 | $0.0000000531 | $0.0000000563 | $0.0000000536 | $121 | - |
| Apr-10 2022 | $0.0000000576 | $0.0000000561 | $0.0000000581 | $0.0000000575 | $23 | - |
| Apr-09 2022 | $0.0000000577 | $0.0000000567 | $0.000000058 | $0.0000000579 | $23 | - |
| Apr-05 2022 | $0.0000000613 | $0.0000000603 | $0.0000000615 | $0.0000000603 | $88 | - |
| Apr-04 2022 | $0.0000000608 | $0.0000000575 | $0.0000000611 | $0.0000000603 | $88 | - |
| Apr-02 2022 | $0.0000000601 | $0.0000000601 | $0.0000000613 | $0.0000000605 | $12 | - |
| Apr-01 2022 | $0.0000000604 | $0.0000000562 | $0.0000000609 | $0.0000000583 | $12 | - |
| Mar-31 2022 | $0.0000000585 | $0.0000000574 | $0.000000061 | $0.0000000604 | $33 | - |