時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Black Box (BBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Black Box (BBOX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 286 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| May-01 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-30 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-29 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-28 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-27 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-26 2023 | $0.00557168 | $0.00556882 | $0.00557235 | $0.00557021 | - | - |
| Apr-25 2023 | $0.00557013 | $0.00556788 | $0.00557427 | $0.00557041 | - | - |
| Apr-24 2023 | $0.00557049 | $0.00556572 | $0.00557333 | $0.00556895 | - | - |
| Apr-23 2023 | $0.00556905 | $0.00556774 | $0.00557653 | $0.0055702 | - | - |
| Apr-22 2023 | $0.00557016 | $0.00556761 | $0.00558011 | $0.00557158 | - | - |
| Apr-21 2023 | $0.00557161 | $0.0055601 | $0.00557573 | $0.00556981 | - | - |
| Apr-20 2023 | $0.00556925 | $0.00556483 | $0.00557621 | $0.00556965 | - | - |
| Apr-19 2023 | $0.00556921 | $0.00556538 | $0.00557451 | $0.00557199 | - | - |
| Apr-18 2023 | $0.00557195 | $0.00556706 | $0.00557411 | $0.00557096 | - | - |