Cap Marché $2.67T
1.76%
Volume 24h $151.58B
9.39%
BTC % 58.41%
-0.18%
ETH % 9.68%
-0.1%
Monnaies
34.654
+7
Échanges
874
Dernière mise à jour
5 Secondes depuis
Prix historiques de Book of Baby Memes (BABYBOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000000058418475317 | $0.000000000000058418475317 | $0.000000000000058659886241 | $0.000000000000058659886241 | $114 | - |
| May-18 2026 | $0.000000000000059396150384 | $0.000000000000059396150384 | $0.000000000000059703051462 | $0.000000000000059703051462 | $175 | - |
| May-17 2026 | $0.000000000000062425632078 | $0.000000000000062425632078 | $0.000000000000063339084815 | $0.000000000000063168763014 | - | - |
| May-16 2026 | $0.000000000000062932316733 | $0.00000000000005438572215 | $0.000000000000068136321629 | $0.00000000000005438572215 | $1,916 | - |
| May-15 2026 | $0.00000000000005438572215 | $0.000000000000054303147141 | $0.000000000000056199661875 | $0.0000000000000558640333 | - | - |
| May-14 2026 | $0.0000000000000558640333 | $0.000000000000054972396191 | $0.0000000000000558640333 | $0.000000000000055097931454 | - | - |
| May-13 2026 | $0.000000000000055097931454 | $0.000000000000054955075786 | $0.000000000000055097931454 | $0.000000000000054955075786 | - | - |
| May-12 2026 | $0.000000000000054955075786 | $0.000000000000053883767912 | $0.000000000000054982436799 | $0.000000000000054880634449 | - | - |
| May-11 2026 | $0.000000000000054880634449 | $0.000000000000053775989256 | $0.000000000000054880634449 | $0.000000000000054539957975 | - | - |
| May-10 2026 | $0.000000000000054539957975 | $0.000000000000053290234843 | $0.000000000000054539957975 | $0.000000000000053290234843 | $2 | - |
| May-09 2026 | $0.000000000000053290234843 | $0.000000000000052150005777 | $0.000000000000053290234843 | $0.000000000000052150005777 | - | - |
| May-08 2026 | $0.000000000000052150005777 | $0.000000000000052150005777 | $0.000000000000052150005777 | $0.000000000000052150005777 | - | - |
| May-07 2026 | $0.000000000000052150005777 | $0.000000000000052150005777 | $0.000000000000052150005777 | $0.000000000000052150005777 | - | - |
| May-06 2026 | $0.000000000000052150005777 | $0.000000000000052150005777 | $0.000000000000052632561657 | $0.000000000000052632561657 | - | - |
| May-05 2026 | $0.000000000000052632561657 | $0.000000000000052065081877 | $0.000000000000052632561657 | $0.000000000000052065081877 | - | - |