Cap Marché $2.49T
6.17%
Volume 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $604,228,601,266 | $580,423,344,586 | $605,401,134,329 | $595,399,468,331 | $3,157 | - |
May-02 2024 | $595,399,468,331 | $576,407,700,955 | $595,399,468,331 | $591,466,780,468 | $1,097 | - |
May-01 2024 | $588,207,982,094 | $573,692,489,771 | $617,632,201,030 | $617,632,201,030 | $1,735 | - |
Apr-30 2024 | $617,632,201,030 | $596,363,338,710 | $637,711,401,399 | $631,340,413,210 | $1,258 | - |
Apr-29 2024 | $625,893,446,651 | $616,326,102,566 | $634,353,464,661 | $626,382,410,417 | $8,281 | - |
Apr-28 2024 | $691,387,345,733 | $688,979,611,892 | $696,912,555,159 | $691,802,147,998 | $4,026 | - |
Apr-27 2024 | $689,536,279,528 | $682,820,743,027 | $702,301,264,953 | $702,301,264,953 | $1,302 | - |
Apr-26 2024 | $702,301,264,953 | $702,301,264,953 | $718,269,043,787 | $718,268,776,371 | $750 | - |
Apr-25 2024 | $718,267,608,310 | $708,243,421,336 | $722,347,420,774 | $717,280,017,339 | $991 | - |
Apr-24 2024 | $711,723,301,789 | $711,723,301,789 | $744,127,199,658 | $736,685,682,249 | $3,532 | - |
Apr-23 2024 | $738,468,262,249 | $738,304,301,175 | $758,999,585,890 | $758,241,423,245 | $2,435 | - |
Apr-22 2024 | $747,955,112,884 | $730,609,145,434 | $760,248,038,456 | $731,772,259,019 | $2,648 | - |
Apr-21 2024 | $734,652,423,459 | $721,184,616,109 | $737,060,710,233 | $724,477,093,581 | $2,689 | - |
Apr-20 2024 | $723,022,924,106 | $658,252,989,579 | $723,868,808,763 | $665,992,582,330 | $6,678 | - |
Apr-19 2024 | $660,706,216,414 | $611,022,971,176 | $669,088,530,210 | $637,127,497,880 | $4,578 | - |