Рыночная кепка $2.74T
-0.1%
Объем 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Монеты
34.545
+4
Биржи
885
Последнее обновление
1 минут тому назад
Book of Baby Memes (BABYBOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $62,276,046,742 | $62,276,046,742 | $62,276,046,742 | $62,276,046,742 | - | - |
| Apr-28 2026 | $62,276,046,742 | $62,276,046,742 | $62,743,068,531 | $62,365,652,739 | - | - |
| Apr-27 2026 | $62,365,652,739 | $62,365,652,739 | $63,363,342,241 | $63,363,342,241 | - | - |
| Apr-26 2026 | $63,363,342,241 | $63,153,075,719 | $63,363,342,241 | $63,153,075,719 | - | - |
| Apr-25 2026 | $63,153,075,719 | $63,153,075,719 | $63,964,438,705 | $63,649,300,815 | - | - |
| Apr-24 2026 | $63,649,300,815 | $62,917,567,718 | $63,799,945,263 | $62,917,567,718 | - | - |
| Apr-23 2026 | $62,917,567,718 | $62,917,567,718 | $64,589,275,520 | $64,589,275,520 | - | - |
| Apr-22 2026 | $64,589,275,520 | $62,448,758,071 | $64,620,815,982 | $62,448,758,071 | - | - |
| Apr-21 2026 | $62,448,758,071 | $61,885,466,114 | $63,000,696,467 | $61,885,466,114 | - | - |
| Apr-20 2026 | $61,885,466,114 | $61,885,466,114 | $62,111,142,131 | $62,111,142,131 | - | - |
| Apr-19 2026 | $62,111,142,131 | $61,919,242,617 | $64,016,907,714 | $64,016,907,714 | - | - |
| Apr-18 2026 | $64,016,907,714 | $64,016,907,714 | $64,156,482,243 | $64,156,482,243 | - | - |
| Apr-17 2026 | $64,156,482,243 | $62,098,593,147 | $64,156,482,243 | $62,098,593,147 | - | - |
| Apr-16 2026 | $62,098,593,147 | $61,765,855,770 | $62,281,323,986 | $62,281,323,986 | - | - |
| Apr-15 2026 | $62,281,323,986 | $61,381,733,197 | $62,281,323,986 | $61,381,733,197 | - | - |