Рыночная кепка $2.38T
-2.94%
Объем 24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
Book of Baby Memes (BABYBOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $590,870,670,110 | $590,870,668,725 | $610,781,065,449 | $605,042,530,957 | $1,265 | - |
| May-06 2024 | $605,042,530,957 | $599,983,894,320 | $617,212,290,442 | $608,702,111,825 | $807 | - |
| May-05 2024 | $605,794,141,339 | $598,372,113,309 | $610,039,469,522 | $603,318,814,318 | $643 | - |
| May-04 2024 | $603,318,814,318 | $601,637,291,349 | $611,211,848,583 | $604,613,590,751 | $528 | - |
| May-03 2024 | $604,228,601,266 | $580,423,344,586 | $605,401,134,329 | $595,399,468,331 | $3,157 | - |
| May-02 2024 | $595,399,468,331 | $576,407,700,955 | $595,399,468,331 | $591,466,780,468 | $1,097 | - |
| May-01 2024 | $588,207,982,094 | $573,692,489,771 | $617,632,201,030 | $617,632,201,030 | $1,735 | - |
| Apr-30 2024 | $617,632,201,030 | $596,363,338,710 | $637,711,401,399 | $631,340,413,210 | $1,258 | - |
| Apr-29 2024 | $625,893,446,651 | $616,326,102,566 | $634,353,464,661 | $626,382,410,417 | $8,281 | - |
| Apr-28 2024 | $691,387,345,733 | $688,979,611,892 | $696,912,555,159 | $691,802,147,998 | $4,026 | - |
| Apr-27 2024 | $689,536,279,528 | $682,820,743,027 | $702,301,264,953 | $702,301,264,953 | $1,302 | - |
| Apr-26 2024 | $702,301,264,953 | $702,301,264,953 | $718,269,043,787 | $718,268,776,371 | $750 | - |
| Apr-25 2024 | $718,267,608,310 | $708,243,421,336 | $722,347,420,774 | $717,280,017,339 | $991 | - |
| Apr-24 2024 | $711,723,301,789 | $711,723,301,789 | $744,127,199,658 | $736,685,682,249 | $3,532 | - |
| Apr-23 2024 | $738,468,262,249 | $738,304,301,175 | $758,999,585,890 | $758,241,423,245 | $2,435 | - |