Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $62,276,046,742 | $62,276,046,742 | $62,276,046,742 | $62,276,046,742 | - | - |
| Apr-28 2026 | $62,276,046,742 | $62,276,046,742 | $62,743,068,531 | $62,365,652,739 | - | - |
| Apr-27 2026 | $62,365,652,739 | $62,365,652,739 | $63,363,342,241 | $63,363,342,241 | - | - |
| Apr-26 2026 | $63,363,342,241 | $63,153,075,719 | $63,363,342,241 | $63,153,075,719 | - | - |
| Apr-25 2026 | $63,153,075,719 | $63,153,075,719 | $63,964,438,705 | $63,649,300,815 | - | - |
| Apr-24 2026 | $63,649,300,815 | $62,917,567,718 | $63,799,945,263 | $62,917,567,718 | - | - |
| Apr-23 2026 | $62,917,567,718 | $62,917,567,718 | $64,589,275,520 | $64,589,275,520 | - | - |
| Apr-22 2026 | $64,589,275,520 | $62,448,758,071 | $64,620,815,982 | $62,448,758,071 | - | - |
| Apr-21 2026 | $62,448,758,071 | $61,885,466,114 | $63,000,696,467 | $61,885,466,114 | - | - |
| Apr-20 2026 | $61,885,466,114 | $61,885,466,114 | $62,111,142,131 | $62,111,142,131 | - | - |
| Apr-19 2026 | $62,111,142,131 | $61,919,242,617 | $64,016,907,714 | $64,016,907,714 | - | - |
| Apr-18 2026 | $64,016,907,714 | $64,016,907,714 | $64,156,482,243 | $64,156,482,243 | - | - |
| Apr-17 2026 | $64,156,482,243 | $62,098,593,147 | $64,156,482,243 | $62,098,593,147 | - | - |
| Apr-16 2026 | $62,098,593,147 | $61,765,855,770 | $62,281,323,986 | $62,281,323,986 | - | - |
| Apr-15 2026 | $62,281,323,986 | $61,381,733,197 | $62,281,323,986 | $61,381,733,197 | - | - |