Cap Mercado $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Moedas
26.942
+24
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $588,207,982,094 | $573,692,489,771 | $617,632,201,030 | $617,632,201,030 | $1,735 | - |
| Apr-30 2024 | $617,632,201,030 | $596,363,338,710 | $637,711,401,399 | $631,340,413,210 | $1,258 | - |
| Apr-29 2024 | $625,893,446,651 | $616,326,102,566 | $634,353,464,661 | $626,382,410,417 | $8,281 | - |
| Apr-28 2024 | $691,387,345,733 | $688,979,611,892 | $696,912,555,159 | $691,802,147,998 | $4,026 | - |
| Apr-27 2024 | $689,536,279,528 | $682,820,743,027 | $702,301,264,953 | $702,301,264,953 | $1,302 | - |
| Apr-26 2024 | $702,301,264,953 | $702,301,264,953 | $718,269,043,787 | $718,268,776,371 | $750 | - |
| Apr-25 2024 | $718,267,608,310 | $708,243,421,336 | $722,347,420,774 | $717,280,017,339 | $991 | - |
| Apr-24 2024 | $711,723,301,789 | $711,723,301,789 | $744,127,199,658 | $736,685,682,249 | $3,532 | - |
| Apr-23 2024 | $738,468,262,249 | $738,304,301,175 | $758,999,585,890 | $758,241,423,245 | $2,435 | - |
| Apr-22 2024 | $747,955,112,884 | $730,609,145,434 | $760,248,038,456 | $731,772,259,019 | $2,648 | - |
| Apr-21 2024 | $734,652,423,459 | $721,184,616,109 | $737,060,710,233 | $724,477,093,581 | $2,689 | - |
| Apr-20 2024 | $723,022,924,106 | $658,252,989,579 | $723,868,808,763 | $665,992,582,330 | $6,678 | - |
| Apr-19 2024 | $660,706,216,414 | $611,022,971,176 | $669,088,530,210 | $637,127,497,880 | $4,578 | - |
| Apr-18 2024 | $635,549,941,546 | $620,621,565,870 | $639,012,928,179 | $620,621,637,951 | $1,525 | - |
| Apr-17 2024 | $622,355,849,032 | $598,278,430,915 | $631,807,749,511 | $621,303,894,947 | $1,010 | - |