시가총액 $2.12T
-1.1%
볼륨 24시간 $73.85B
-23.87%
BTC % 58.3693%
0.52%
ETH % 9.2622%
-0.89%
코인
34.665
거래소
204
실시간
Book of Baby Memes (BABYBOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Book of Baby Memes (BABYBOME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 791 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000058227857971 | $0.000000000000058227857971 | $0.000000000000058227857971 | $0.000000000000058227857971 | $74 | - |
| May-20 2026 | $0.000000000000058418475317 | $0.000000000000058418475317 | $0.000000000000058659886241 | $0.000000000000058659886241 | $114 | - |
| May-18 2026 | $0.000000000000059396150384 | $0.000000000000059396150384 | $0.000000000000059703051462 | $0.000000000000059703051462 | $175 | - |
| May-17 2026 | $0.000000000000062425632078 | $0.000000000000062425632078 | $0.000000000000063339084815 | $0.000000000000063168763014 | - | - |
| May-16 2026 | $0.000000000000062932316733 | $0.00000000000005438572215 | $0.000000000000068136321629 | $0.00000000000005438572215 | $1,916 | - |
| May-15 2026 | $0.00000000000005438572215 | $0.000000000000054303147141 | $0.000000000000056199661875 | $0.0000000000000558640333 | - | - |
| May-14 2026 | $0.0000000000000558640333 | $0.000000000000054972396191 | $0.0000000000000558640333 | $0.000000000000055097931454 | - | - |
| May-13 2026 | $0.000000000000055097931454 | $0.000000000000054955075786 | $0.000000000000055097931454 | $0.000000000000054955075786 | - | - |
| May-12 2026 | $0.000000000000054955075786 | $0.000000000000053883767912 | $0.000000000000054982436799 | $0.000000000000054880634449 | - | - |
| May-11 2026 | $0.000000000000054880634449 | $0.000000000000053775989256 | $0.000000000000054880634449 | $0.000000000000054539957975 | - | - |
| May-10 2026 | $0.000000000000054539957975 | $0.000000000000053290234843 | $0.000000000000054539957975 | $0.000000000000053290234843 | $2 | - |
| May-09 2026 | $0.000000000000053290234843 | $0.000000000000052150005777 | $0.000000000000053290234843 | $0.000000000000052150005777 | - | - |
| May-08 2026 | $0.000000000000052150005777 | $0.000000000000052150005777 | $0.000000000000052150005777 | $0.000000000000052150005777 | - | - |
| May-07 2026 | $0.000000000000052150005777 | $0.000000000000052150005777 | $0.000000000000052150005777 | $0.000000000000052150005777 | - | - |
| May-06 2026 | $0.000000000000052150005777 | $0.000000000000052150005777 | $0.000000000000052632561657 | $0.000000000000052632561657 | - | - |