시가총액 $2.74T
-0.1%
볼륨 24시간 $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
코인
34.545
+4
거래소
885
마지막 업데이트
1 분 전에
Book of Baby Memes (BABYBOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000062276046742 | $0.000000000000062276046742 | $0.000000000000062276046742 | $0.000000000000062276046742 | - | - |
| Apr-28 2026 | $0.000000000000062276046742 | $0.000000000000062276046742 | $0.000000000000062743068531 | $0.000000000000062365652739 | - | - |
| Apr-27 2026 | $0.000000000000062365652739 | $0.000000000000062365652739 | $0.000000000000063363342241 | $0.000000000000063363342241 | - | - |
| Apr-26 2026 | $0.000000000000063363342241 | $0.000000000000063153075719 | $0.000000000000063363342241 | $0.000000000000063153075719 | - | - |
| Apr-25 2026 | $0.000000000000063153075719 | $0.000000000000063153075719 | $0.000000000000063964438705 | $0.000000000000063649300815 | - | - |
| Apr-24 2026 | $0.000000000000063649300815 | $0.000000000000062917567718 | $0.000000000000063799945263 | $0.000000000000062917567718 | - | - |
| Apr-23 2026 | $0.000000000000062917567718 | $0.000000000000062917567718 | $0.00000000000006458927552 | $0.00000000000006458927552 | - | - |
| Apr-22 2026 | $0.00000000000006458927552 | $0.000000000000062448758071 | $0.000000000000064620815982 | $0.000000000000062448758071 | - | - |
| Apr-21 2026 | $0.000000000000062448758071 | $0.000000000000061885466114 | $0.000000000000063000696467 | $0.000000000000061885466114 | - | - |
| Apr-20 2026 | $0.000000000000061885466114 | $0.000000000000061885466114 | $0.000000000000062111142131 | $0.000000000000062111142131 | - | - |
| Apr-19 2026 | $0.000000000000062111142131 | $0.000000000000061919242617 | $0.000000000000064016907714 | $0.000000000000064016907714 | - | - |
| Apr-18 2026 | $0.000000000000064016907714 | $0.000000000000064016907714 | $0.000000000000064156482243 | $0.000000000000064156482243 | - | - |
| Apr-17 2026 | $0.000000000000064156482243 | $0.000000000000062098593147 | $0.000000000000064156482243 | $0.000000000000062098593147 | - | - |
| Apr-16 2026 | $0.000000000000062098593147 | $0.00000000000006176585577 | $0.000000000000062281323986 | $0.000000000000062281323986 | - | - |
| Apr-15 2026 | $0.000000000000062281323986 | $0.000000000000061381733197 | $0.000000000000062281323986 | $0.000000000000061381733197 | - | - |