시가총액 $2.50T
5.59%
볼륨 24시간 $174.45B
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
코인
27.157
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.000000000000533184233077 | $0.000000000000531908053714 | $0.000000000000560574089464 | $0.000000000000560574089464 | $677 | - |
| May-13 2024 | $0.000000000000560574089464 | $0.000000000000560574089464 | $0.000000000000571859230875 | $0.000000000000568320711222 | $1,253 | - |
| May-12 2024 | $0.000000000000568397448962 | $0.000000000000558706137822 | $0.000000000000571689671714 | $0.000000000000567308871977 | $1,138 | - |
| May-11 2024 | $0.000000000000567308871977 | $0.000000000000551508946877 | $0.000000000000567352013688 | $0.000000000000555367952522 | $2,121 | - |
| May-10 2024 | $0.000000000000555367952522 | $0.000000000000553098255707 | $0.000000000000565230617422 | $0.000000000000562853396679 | $848 | - |
| May-09 2024 | $0.000000000000566292530898 | $0.000000000000560321227627 | $0.000000000000606116175801 | $0.000000000000592864247244 | $4,107 | - |
| May-08 2024 | $0.000000000000592819809026 | $0.000000000000584815965085 | $0.000000000000593281594455 | $0.000000000000585497526211 | $432 | - |
| May-07 2024 | $0.00000000000059087067011 | $0.000000000000590870668725 | $0.000000000000610781065449 | $0.000000000000605042530957 | $1,265 | - |
| May-06 2024 | $0.000000000000605042530957 | $0.00000000000059998389432 | $0.000000000000617212290442 | $0.000000000000608702111825 | $807 | - |
| May-05 2024 | $0.000000000000605794141339 | $0.000000000000598372113309 | $0.000000000000610039469522 | $0.000000000000603318814318 | $643 | - |
| May-04 2024 | $0.000000000000603318814318 | $0.000000000000601637291349 | $0.000000000000611211848583 | $0.000000000000604613590751 | $528 | - |
| May-03 2024 | $0.000000000000604228601266 | $0.000000000000580423344586 | $0.000000000000605401134329 | $0.000000000000595399468331 | $3,157 | - |
| May-02 2024 | $0.000000000000595399468331 | $0.000000000000576407700955 | $0.000000000000595399468331 | $0.000000000000591466780468 | $1,097 | - |
| May-01 2024 | $0.000000000000588207982094 | $0.000000000000573692489771 | $0.00000000000061763220103 | $0.00000000000061763220103 | $1,735 | - |
| Apr-30 2024 | $0.00000000000061763220103 | $0.00000000000059636333871 | $0.000000000000637711401399 | $0.00000000000063134041321 | $1,258 | - |