Cap Mercado $2.31T -0.66%
Volumen 24h $210.44B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Monedas 26.918 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Book of Baby Memes BABYBOME

Precios Históricos de Book of Baby Memes (BABYBOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $617,632,201,030 $596,363,338,710 $637,711,401,399 $631,340,413,210 $1,258 -
Apr-29 2024 $625,893,446,651 $616,326,102,566 $634,353,464,661 $626,382,410,417 $8,281 -
Apr-28 2024 $691,387,345,733 $688,979,611,892 $696,912,555,159 $691,802,147,998 $4,026 -
Apr-27 2024 $689,536,279,528 $682,820,743,027 $702,301,264,953 $702,301,264,953 $1,302 -
Apr-26 2024 $702,301,264,953 $702,301,264,953 $718,269,043,787 $718,268,776,371 $750 -
Apr-25 2024 $718,267,608,310 $708,243,421,336 $722,347,420,774 $717,280,017,339 $991 -
Apr-24 2024 $711,723,301,789 $711,723,301,789 $744,127,199,658 $736,685,682,249 $3,532 -
Apr-23 2024 $738,468,262,249 $738,304,301,175 $758,999,585,890 $758,241,423,245 $2,435 -
Apr-22 2024 $747,955,112,884 $730,609,145,434 $760,248,038,456 $731,772,259,019 $2,648 -
Apr-21 2024 $734,652,423,459 $721,184,616,109 $737,060,710,233 $724,477,093,581 $2,689 -
Apr-20 2024 $723,022,924,106 $658,252,989,579 $723,868,808,763 $665,992,582,330 $6,678 -
Apr-19 2024 $660,706,216,414 $611,022,971,176 $669,088,530,210 $637,127,497,880 $4,578 -
Apr-18 2024 $635,549,941,546 $620,621,565,870 $639,012,928,179 $620,621,637,951 $1,525 -
Apr-17 2024 $622,355,849,032 $598,278,430,915 $631,807,749,511 $621,303,894,947 $1,010 -
Apr-16 2024 $624,077,344,831 $604,711,222,164 $642,463,952,800 $642,463,952,800 $1,610 -

Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 41 días, desde el día 21-03-2024.