時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
1 分 前
Book of Baby Memes (BABYBOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000062276046742 | $0.000000000000062276046742 | $0.000000000000062276046742 | $0.000000000000062276046742 | - | - |
| Apr-28 2026 | $0.000000000000062276046742 | $0.000000000000062276046742 | $0.000000000000062743068531 | $0.000000000000062365652739 | - | - |
| Apr-27 2026 | $0.000000000000062365652739 | $0.000000000000062365652739 | $0.000000000000063363342241 | $0.000000000000063363342241 | - | - |
| Apr-26 2026 | $0.000000000000063363342241 | $0.000000000000063153075719 | $0.000000000000063363342241 | $0.000000000000063153075719 | - | - |
| Apr-25 2026 | $0.000000000000063153075719 | $0.000000000000063153075719 | $0.000000000000063964438705 | $0.000000000000063649300815 | - | - |
| Apr-24 2026 | $0.000000000000063649300815 | $0.000000000000062917567718 | $0.000000000000063799945263 | $0.000000000000062917567718 | - | - |
| Apr-23 2026 | $0.000000000000062917567718 | $0.000000000000062917567718 | $0.00000000000006458927552 | $0.00000000000006458927552 | - | - |
| Apr-22 2026 | $0.00000000000006458927552 | $0.000000000000062448758071 | $0.000000000000064620815982 | $0.000000000000062448758071 | - | - |
| Apr-21 2026 | $0.000000000000062448758071 | $0.000000000000061885466114 | $0.000000000000063000696467 | $0.000000000000061885466114 | - | - |
| Apr-20 2026 | $0.000000000000061885466114 | $0.000000000000061885466114 | $0.000000000000062111142131 | $0.000000000000062111142131 | - | - |
| Apr-19 2026 | $0.000000000000062111142131 | $0.000000000000061919242617 | $0.000000000000064016907714 | $0.000000000000064016907714 | - | - |
| Apr-18 2026 | $0.000000000000064016907714 | $0.000000000000064016907714 | $0.000000000000064156482243 | $0.000000000000064156482243 | - | - |
| Apr-17 2026 | $0.000000000000064156482243 | $0.000000000000062098593147 | $0.000000000000064156482243 | $0.000000000000062098593147 | - | - |
| Apr-16 2026 | $0.000000000000062098593147 | $0.00000000000006176585577 | $0.000000000000062281323986 | $0.000000000000062281323986 | - | - |
| Apr-15 2026 | $0.000000000000062281323986 | $0.000000000000061381733197 | $0.000000000000062281323986 | $0.000000000000061381733197 | - | - |