Cap Mercato $2.77T
1.09%
Volume 24o $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solana Beach (SOLANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-29 2026 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-28 2026 | $0.00001164 | $0.00001164 | $0.00001175 | $0.00001175 | $39 | - |
| Apr-27 2026 | $0.00001175 | $0.00001175 | $0.00001196 | $0.00001196 | - | - |
| Apr-26 2026 | $0.00001196 | $0.00001196 | $0.00001203 | $0.00001203 | - | - |
| Apr-25 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-24 2026 | $0.00001203 | $0.00001181 | $0.00001203 | $0.00001181 | - | - |
| Apr-23 2026 | $0.00001181 | $0.00001181 | $0.0000122 | $0.0000122 | - | - |
| Apr-22 2026 | $0.0000122 | $0.0000122 | $0.00001298 | $0.00001298 | - | - |
| Apr-21 2026 | $0.00001298 | $0.00001181 | $0.00001298 | $0.00001195 | - | - |
| Apr-20 2026 | $0.00001195 | $0.00001147 | $0.00001196 | $0.00001187 | - | - |
| Apr-19 2026 | $0.00001187 | $0.00001184 | $0.00001242 | $0.00001242 | - | - |
| Apr-18 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Apr-17 2026 | $0.00001242 | $0.00001158 | $0.00001242 | $0.00001158 | - | - |
| Apr-16 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |