時価総額 $2.77T
1.38%
ボリューム24h $254.09B
-8.48%
BTC % 56.75%
1.79%
ETH % 10.07%
0.79%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Solana Beach (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-29 2026 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-28 2026 | $0.00001164 | $0.00001164 | $0.00001175 | $0.00001175 | $39 | - |
| Apr-27 2026 | $0.00001175 | $0.00001175 | $0.00001196 | $0.00001196 | - | - |
| Apr-26 2026 | $0.00001196 | $0.00001196 | $0.00001203 | $0.00001203 | - | - |
| Apr-25 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-24 2026 | $0.00001203 | $0.00001181 | $0.00001203 | $0.00001181 | - | - |
| Apr-23 2026 | $0.00001181 | $0.00001181 | $0.0000122 | $0.0000122 | - | - |
| Apr-22 2026 | $0.0000122 | $0.0000122 | $0.00001298 | $0.00001298 | - | - |
| Apr-21 2026 | $0.00001298 | $0.00001181 | $0.00001298 | $0.00001195 | - | - |
| Apr-20 2026 | $0.00001195 | $0.00001147 | $0.00001196 | $0.00001187 | - | - |
| Apr-19 2026 | $0.00001187 | $0.00001184 | $0.00001242 | $0.00001242 | - | - |
| Apr-18 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Apr-17 2026 | $0.00001242 | $0.00001158 | $0.00001242 | $0.00001158 | - | - |
| Apr-16 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |