Cap Mercado $2.43T
-1.76%
Volumen 24h $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solana Beach (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00035272 | $0.0003273 | $0.00038214 | $0.00038076 | $38,068 | - |
| May-05 2024 | $0.00037461 | $0.00028981 | $0.00052469 | $0.00045232 | $247,354 | - |
| May-04 2024 | $0.0005609 | $0.0002125 | $0.00058514 | $0.000213 | $228,373 | - |
| May-03 2024 | $0.00021283 | $0.00018914 | $0.00021283 | $0.00020114 | $5,826 | - |
| May-02 2024 | $0.00020461 | $0.00019314 | $0.00020498 | $0.00019858 | $2,043 | - |
| May-01 2024 | $0.00019922 | $0.00016881 | $0.00019922 | $0.00018136 | $6,665 | - |
| Apr-30 2024 | $0.00017858 | $0.00017621 | $0.00020152 | $0.00020044 | $2,711 | - |
| Apr-29 2024 | $0.00020167 | $0.00017502 | $0.00021372 | $0.00020741 | $21,808 | - |
| Apr-28 2024 | $0.00021665 | $0.0002063 | $0.00022614 | $0.0002063 | $3,512 | - |
| Apr-27 2024 | $0.00020672 | $0.00020585 | $0.00023321 | $0.00023321 | $8,332 | - |
| Apr-26 2024 | $0.00024647 | $0.00017954 | $0.000269 | $0.00018159 | $17,485 | - |
| Apr-25 2024 | $0.00018193 | $0.00018019 | $0.00020926 | $0.00019196 | $10,884 | - |
| Apr-24 2024 | $0.00019187 | $0.00018028 | $0.00025414 | $0.00024744 | $10,871 | - |
| Apr-23 2024 | $0.00025113 | $0.0002408 | $0.00026192 | $0.0002578 | $9,793 | - |
| Apr-22 2024 | $0.00025994 | $0.00018434 | $0.00025994 | $0.00018462 | $25,986 | - |