Cap Mercado $2.59T
-2.42%
Volume 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Moedas
34.664
+4
Trocas
875
Última atualização
39 Segundos atrás
Preços históricos de Solana Beach (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001398 | $0.00001398 | $0.00001425 | $0.00001425 | - | - |
| May-16 2026 | $0.00001425 | $0.00001425 | $0.00001454 | $0.00001454 | - | - |
| May-15 2026 | $0.00001454 | $0.00001439 | $0.00001506 | $0.00001506 | - | - |
| May-14 2026 | $0.00001506 | $0.0000147 | $0.00001538 | $0.00001538 | - | - |
| May-13 2026 | $0.00001538 | $0.00001473 | $0.00001556 | $0.00001473 | - | - |
| May-12 2026 | $0.00001473 | $0.00001458 | $0.00001526 | $0.00001511 | - | - |
| May-11 2026 | $0.00001511 | $0.00001462 | $0.00001511 | $0.00001468 | - | - |
| May-10 2026 | $0.00001468 | $0.0000138 | $0.00001474 | $0.0000138 | - | - |
| May-09 2026 | $0.0000138 | $0.0000138 | $0.00001393 | $0.00001388 | - | - |
| May-08 2026 | $0.00001388 | $0.00001262 | $0.00001388 | $0.00001268 | - | - |
| May-07 2026 | $0.00001276 | $0.00001257 | $0.00001276 | $0.00001257 | - | - |
| May-06 2026 | $0.00001257 | $0.00001221 | $0.00001264 | $0.00001221 | - | - |
| May-05 2026 | $0.00001221 | $0.00001188 | $0.00001226 | $0.00001188 | - | - |
| May-04 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| May-03 2026 | $0.00001188 | $0.00001181 | $0.00001188 | $0.00001181 | $0 | - |