Cap Mercado $2.55T
2.77%
Volume 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Beach (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0005609 | $0.0002125 | $0.00058514 | $0.000213 | $228,373 | - |
| May-03 2024 | $0.00021283 | $0.00018914 | $0.00021283 | $0.00020114 | $5,826 | - |
| May-02 2024 | $0.00020461 | $0.00019314 | $0.00020498 | $0.00019858 | $2,043 | - |
| May-01 2024 | $0.00019922 | $0.00016881 | $0.00019922 | $0.00018136 | $6,665 | - |
| Apr-30 2024 | $0.00017858 | $0.00017621 | $0.00020152 | $0.00020044 | $2,711 | - |
| Apr-29 2024 | $0.00020167 | $0.00017502 | $0.00021372 | $0.00020741 | $21,808 | - |
| Apr-28 2024 | $0.00021665 | $0.0002063 | $0.00022614 | $0.0002063 | $3,512 | - |
| Apr-27 2024 | $0.00020672 | $0.00020585 | $0.00023321 | $0.00023321 | $8,332 | - |
| Apr-26 2024 | $0.00024647 | $0.00017954 | $0.000269 | $0.00018159 | $17,485 | - |
| Apr-25 2024 | $0.00018193 | $0.00018019 | $0.00020926 | $0.00019196 | $10,884 | - |
| Apr-24 2024 | $0.00019187 | $0.00018028 | $0.00025414 | $0.00024744 | $10,871 | - |
| Apr-23 2024 | $0.00025113 | $0.0002408 | $0.00026192 | $0.0002578 | $9,793 | - |
| Apr-22 2024 | $0.00025994 | $0.00018434 | $0.00025994 | $0.00018462 | $25,986 | - |
| Apr-21 2024 | $0.00018209 | $0.00018209 | $0.00022786 | $0.00022413 | $9,318 | - |
| Apr-20 2024 | $0.00022385 | $0.00019461 | $0.00022663 | $0.00021277 | $21,875 | - |