Рыночная кепка $2.24T
-9.77%
Объем 24h $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Монеты
26.907
+19
Биржи
885
Последнее обновление
2 минут тому назад
Solana Beach (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017858 | $0.00017621 | $0.00020152 | $0.00020044 | $2,711 | - |
| Apr-29 2024 | $0.00020167 | $0.00017502 | $0.00021372 | $0.00020741 | $21,808 | - |
| Apr-28 2024 | $0.00021665 | $0.0002063 | $0.00022614 | $0.0002063 | $3,512 | - |
| Apr-27 2024 | $0.00020672 | $0.00020585 | $0.00023321 | $0.00023321 | $8,332 | - |
| Apr-26 2024 | $0.00024647 | $0.00017954 | $0.000269 | $0.00018159 | $17,485 | - |
| Apr-25 2024 | $0.00018193 | $0.00018019 | $0.00020926 | $0.00019196 | $10,884 | - |
| Apr-24 2024 | $0.00019187 | $0.00018028 | $0.00025414 | $0.00024744 | $10,871 | - |
| Apr-23 2024 | $0.00025113 | $0.0002408 | $0.00026192 | $0.0002578 | $9,793 | - |
| Apr-22 2024 | $0.00025994 | $0.00018434 | $0.00025994 | $0.00018462 | $25,986 | - |
| Apr-21 2024 | $0.00018209 | $0.00018209 | $0.00022786 | $0.00022413 | $9,318 | - |
| Apr-20 2024 | $0.00022385 | $0.00019461 | $0.00022663 | $0.00021277 | $21,875 | - |
| Apr-19 2024 | $0.00021277 | $0.00021046 | $0.00022553 | $0.00022314 | $2,773 | - |
| Apr-18 2024 | $0.00022547 | $0.00019362 | $0.00022547 | $0.00019362 | $4,558 | - |
| Apr-17 2024 | $0.00019897 | $0.00018935 | $0.00020556 | $0.00019299 | $14,023 | - |
| Apr-16 2024 | $0.00019358 | $0.00017859 | $0.00020513 | $0.00019831 | $14,267 | - |