시가총액 $2.73T
-0.06%
볼륨 24시간 $185.15B
32.77%
BTC % 56.47%
-0.3%
ETH % 9.44%
0.63%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
Pedro The Raccoon (PEDRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00026294 | $0.00026236 | $0.00026294 | $0.00026236 | - | - |
| May-16 2026 | $0.00026236 | $0.00025567 | $0.00026829 | $0.00025567 | $224 | - |
| May-15 2026 | $0.00025567 | $0.00025081 | $0.00031075 | $0.00029175 | - | - |
| May-14 2026 | $0.00029058 | $0.00028075 | $0.00029058 | $0.00028075 | - | - |
| May-13 2026 | $0.00028075 | $0.00028075 | $0.00029494 | $0.00029277 | - | - |
| May-12 2026 | $0.00029356 | $0.00024813 | $0.00030018 | $0.0002551 | - | - |
| May-11 2026 | $0.0002551 | $0.00024666 | $0.0002551 | $0.00024924 | - | - |
| May-10 2026 | $0.00024924 | $0.00024369 | $0.00025343 | $0.00024509 | $86 | - |
| May-09 2026 | $0.00024509 | $0.0002415 | $0.00024609 | $0.0002415 | - | - |
| May-08 2026 | $0.00023956 | $0.00022872 | $0.00023956 | $0.00022872 | - | - |
| May-07 2026 | $0.00022872 | $0.00022872 | $0.00023353 | $0.0002321 | - | - |
| May-06 2026 | $0.0002321 | $0.00022507 | $0.0002321 | $0.00022507 | - | - |
| May-05 2026 | $0.00022507 | $0.00022202 | $0.00022507 | $0.00022248 | - | - |
| May-04 2026 | $0.00022248 | $0.00021909 | $0.0002232 | $0.00021991 | - | - |
| May-03 2026 | $0.00021991 | $0.00021689 | $0.00021991 | $0.00021893 | - | - |