Cap Mercado $2.79T
0.37%
Volumen 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0002854 | $0.00028343 | $0.00028548 | $0.00028548 | - | - |
| Apr-25 2026 | $0.00028548 | $0.00028482 | $0.00029163 | $0.00029163 | $46 | - |
| Apr-24 2026 | $0.00029163 | $0.00028088 | $0.00029891 | $0.00028088 | - | - |
| Apr-23 2026 | $0.00028088 | $0.00027893 | $0.00028379 | $0.00028379 | - | - |
| Apr-22 2026 | $0.00028379 | $0.00027554 | $0.00028489 | $0.00027554 | $185 | - |
| Apr-21 2026 | $0.0002741 | $0.00026516 | $0.0002766 | $0.00026516 | - | - |
| Apr-20 2026 | $0.00026516 | $0.00025882 | $0.00026585 | $0.00026072 | $203 | - |
| Apr-19 2026 | $0.00026072 | $0.00026072 | $0.00026893 | $0.00026709 | - | - |
| Apr-18 2026 | $0.00026709 | $0.00026635 | $0.00027599 | $0.00027599 | $13 | - |
| Apr-17 2026 | $0.00027599 | $0.00027484 | $0.0002809 | $0.00027867 | - | - |
| Apr-16 2026 | $0.00027867 | $0.00026388 | $0.00028091 | $0.0002664 | - | - |
| Apr-15 2026 | $0.0002664 | $0.00026192 | $0.00028561 | $0.00028561 | $530 | - |
| Apr-14 2026 | $0.00028561 | $0.00021458 | $0.00029197 | $0.0002162 | - | - |
| Apr-13 2026 | $0.00021428 | $0.00019202 | $0.00075978 | $0.00021875 | $89,830 | - |
| Apr-12 2026 | $0.00021875 | $0.00021875 | $0.00022784 | $0.00022784 | - | - |