시가총액 $2.50T
2.05%
볼륨 24시간 $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00007552 | $0.00006546 | $0.00007665 | $0.00007185 | $61,294 | - |
| Apr-26 2024 | $0.00007262 | $0.00006549 | $0.00007679 | $0.00006731 | $55,593 | - |
| Apr-25 2024 | $0.00006831 | $0.00006702 | $0.00008215 | $0.00008182 | $59,498 | - |
| Apr-24 2024 | $0.00008177 | $0.00008177 | $0.00008804 | $0.00008804 | $47,600 | - |
| Apr-23 2024 | $0.00008552 | $0.00008552 | $0.00009043 | $0.00008974 | $57,907 | - |
| Apr-22 2024 | $0.00008911 | $0.00008911 | $0.00009287 | $0.00009273 | $57,424 | - |
| Apr-21 2024 | $0.00009321 | $0.00008226 | $0.00010133 | $0.00009695 | $51,528 | - |
| Apr-20 2024 | $0.00009662 | $0.00009115 | $0.00009969 | $0.00009457 | $51,775 | - |
| Apr-19 2024 | $0.00009078 | $0.00009032 | $0.00009393 | $0.00009333 | $57,080 | - |
| Apr-18 2024 | $0.00009417 | $0.00008701 | $0.00009518 | $0.00008701 | $56,360 | - |
| Apr-17 2024 | $0.00008755 | $0.00008681 | $0.00009411 | $0.00009118 | $55,747 | - |
| Apr-16 2024 | $0.00009134 | $0.00009016 | $0.00009987 | $0.00009955 | $47,007 | - |
| Apr-15 2024 | $0.00009961 | $0.000092 | $0.00010735 | $0.00009554 | $51,917 | - |
| Apr-14 2024 | $0.00009557 | $0.00009213 | $0.00009569 | $0.00009545 | $52,181 | - |
| Apr-13 2024 | $0.00009349 | $0.0000928 | $0.00010727 | $0.00010219 | $36,722 | - |