Cap Mercado $2.47T
-2.42%
Volumen 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Blast Frontiers (BLAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00012365 | $0.00011227 | $0.00013934 | $0.00011227 | $51,028 | - |
| May-05 2024 | $0.00011163 | $0.00011163 | $0.00012454 | $0.00011515 | $45,706 | - |
| May-04 2024 | $0.00011506 | $0.00010033 | $0.00012467 | $0.00010075 | $52,202 | - |
| May-03 2024 | $0.00010045 | $0.00007903 | $0.00010192 | $0.00007918 | $54,434 | - |
| May-02 2024 | $0.00007907 | $0.0000696 | $0.00008463 | $0.0000696 | $48,260 | - |
| May-01 2024 | $0.00006974 | $0.00006095 | $0.00007013 | $0.00006344 | $49,987 | - |
| Apr-30 2024 | $0.00006479 | $0.00006418 | $0.0000755 | $0.0000755 | $39,981 | - |
| Apr-29 2024 | $0.00007543 | $0.00007456 | $0.00007787 | $0.00007766 | $57,551 | - |
| Apr-28 2024 | $0.00007802 | $0.00007519 | $0.00007802 | $0.00007551 | $55,170 | - |
| Apr-27 2024 | $0.00007552 | $0.00006546 | $0.00007665 | $0.00007185 | $61,294 | - |
| Apr-26 2024 | $0.00007262 | $0.00006549 | $0.00007679 | $0.00006731 | $55,593 | - |
| Apr-25 2024 | $0.00006831 | $0.00006702 | $0.00008215 | $0.00008182 | $59,498 | - |
| Apr-24 2024 | $0.00008177 | $0.00008177 | $0.00008804 | $0.00008804 | $47,600 | - |
| Apr-23 2024 | $0.00008552 | $0.00008552 | $0.00009043 | $0.00008974 | $57,907 | - |
| Apr-22 2024 | $0.00008911 | $0.00008911 | $0.00009287 | $0.00009273 | $57,424 | - |