Рыночная кепка $2.37T
-3.32%
Объем 24h $121.96B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Монеты
27.086
+9
Биржи
885
Последнее обновление
3 минут тому назад
Blast Frontiers (BLAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0001069 | $0.00010511 | $0.0001355 | $0.000135 | $44,380 | - |
| May-09 2024 | $0.00013556 | $0.0001334 | $0.00013628 | $0.00013594 | $55,490 | - |
| May-08 2024 | $0.00013302 | $0.00011963 | $0.0001353 | $0.00011989 | $59,279 | - |
| May-07 2024 | $0.00011977 | $0.00011878 | $0.00012391 | $0.0001236 | $56,922 | - |
| May-06 2024 | $0.00012365 | $0.00011227 | $0.00013934 | $0.00011227 | $51,028 | - |
| May-05 2024 | $0.00011163 | $0.00011163 | $0.00012454 | $0.00011515 | $45,706 | - |
| May-04 2024 | $0.00011506 | $0.00010033 | $0.00012467 | $0.00010075 | $52,202 | - |
| May-03 2024 | $0.00010045 | $0.00007903 | $0.00010192 | $0.00007918 | $54,434 | - |
| May-02 2024 | $0.00007907 | $0.0000696 | $0.00008463 | $0.0000696 | $48,260 | - |
| May-01 2024 | $0.00006974 | $0.00006095 | $0.00007013 | $0.00006344 | $49,987 | - |
| Apr-30 2024 | $0.00006479 | $0.00006418 | $0.0000755 | $0.0000755 | $39,981 | - |
| Apr-29 2024 | $0.00007543 | $0.00007456 | $0.00007787 | $0.00007766 | $57,551 | - |
| Apr-28 2024 | $0.00007802 | $0.00007519 | $0.00007802 | $0.00007551 | $55,170 | - |
| Apr-27 2024 | $0.00007552 | $0.00006546 | $0.00007665 | $0.00007185 | $61,294 | - |
| Apr-26 2024 | $0.00007262 | $0.00006549 | $0.00007679 | $0.00006731 | $55,593 | - |