Cap Marché $2.45T
-0.66%
Volume 24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00012365 | $0.00011227 | $0.00013934 | $0.00011227 | $51,028 | - |
May-05 2024 | $0.00011163 | $0.00011163 | $0.00012454 | $0.00011515 | $45,706 | - |
May-04 2024 | $0.00011506 | $0.00010033 | $0.00012467 | $0.00010075 | $52,202 | - |
May-03 2024 | $0.00010045 | $0.00007903 | $0.00010192 | $0.00007918 | $54,434 | - |
May-02 2024 | $0.00007907 | $0.0000696 | $0.00008463 | $0.0000696 | $48,260 | - |
May-01 2024 | $0.00006974 | $0.00006095 | $0.00007013 | $0.00006344 | $49,987 | - |
Apr-30 2024 | $0.00006479 | $0.00006418 | $0.0000755 | $0.0000755 | $39,981 | - |
Apr-29 2024 | $0.00007543 | $0.00007456 | $0.00007787 | $0.00007766 | $57,551 | - |
Apr-28 2024 | $0.00007802 | $0.00007519 | $0.00007802 | $0.00007551 | $55,170 | - |
Apr-27 2024 | $0.00007552 | $0.00006546 | $0.00007665 | $0.00007185 | $61,294 | - |
Apr-26 2024 | $0.00007262 | $0.00006549 | $0.00007679 | $0.00006731 | $55,593 | - |
Apr-25 2024 | $0.00006831 | $0.00006702 | $0.00008215 | $0.00008182 | $59,498 | - |
Apr-24 2024 | $0.00008177 | $0.00008177 | $0.00008804 | $0.00008804 | $47,600 | - |
Apr-23 2024 | $0.00008552 | $0.00008552 | $0.00009043 | $0.00008974 | $57,907 | - |
Apr-22 2024 | $0.00008911 | $0.00008911 | $0.00009287 | $0.00009273 | $57,424 | - |