시가총액 $2.51T
2.47%
볼륨 24시간 $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.9977 | $0.944627 | $1.0106 | $0.955812 | - | - |
| Oct-10 2021 | $0.956858 | $0.952776 | $1.0053 | $0.9976 | - | - |
| Oct-09 2021 | $0.9977 | $0.988954 | $1.0122 | $0.9942 | - | - |
| Oct-08 2021 | $0.9938 | $0.989844 | $1.0233 | $1.0010 | - | - |
| Oct-07 2021 | $1.0010 | $0.970894 | $1.0183 | $0.9989 | - | - |
| Oct-06 2021 | $1.0000 | $0.935897 | $1.0106 | $0.981666 | - | - |
| Oct-05 2021 | $0.981645 | $0.939063 | $0.988065 | $0.943044 | - | - |
| Oct-04 2021 | $0.943213 | $0.916082 | $0.958302 | $0.953722 | - | - |
| Oct-03 2021 | $0.953268 | $0.934125 | $0.972205 | $0.946282 | - | - |
| Oct-02 2021 | $0.946703 | $0.909547 | $0.966689 | $0.922796 | - | - |
| Oct-01 2021 | $0.923367 | $0.831044 | $0.929029 | $0.837468 | - | - |
| Sep-30 2021 | $0.83763 | $0.79244 | $0.849978 | $0.796027 | - | - |
| Sep-29 2021 | $0.795115 | $0.777569 | $0.822179 | $0.783235 | - | - |
| Sep-28 2021 | $0.781855 | $0.779347 | $0.828844 | $0.818624 | - | - |
| Sep-27 2021 | $0.818221 | $0.818221 | $0.882662 | $0.854372 | - | - |