Cap Mercado $2.79T 2.56%
Volumen 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.9977 $0.944627 $1.0106 $0.955812 - -
Oct-10 2021 $0.956858 $0.952776 $1.0053 $0.9976 - -
Oct-09 2021 $0.9977 $0.988954 $1.0122 $0.9942 - -
Oct-08 2021 $0.9938 $0.989844 $1.0233 $1.0010 - -
Oct-07 2021 $1.0010 $0.970894 $1.0183 $0.9989 - -
Oct-06 2021 $1.0000 $0.935897 $1.0106 $0.981666 - -
Oct-05 2021 $0.981645 $0.939063 $0.988065 $0.943044 - -
Oct-04 2021 $0.943213 $0.916082 $0.958302 $0.953722 - -
Oct-03 2021 $0.953268 $0.934125 $0.972205 $0.946282 - -
Oct-02 2021 $0.946703 $0.909547 $0.966689 $0.922796 - -
Oct-01 2021 $0.923367 $0.831044 $0.929029 $0.837468 - -
Sep-30 2021 $0.83763 $0.79244 $0.849978 $0.796027 - -
Sep-29 2021 $0.795115 $0.777569 $0.822179 $0.783235 - -
Sep-28 2021 $0.781855 $0.779347 $0.828844 $0.818624 - -
Sep-27 2021 $0.818221 $0.818221 $0.882662 $0.854372 - -

Análisis de precios históricos y de mercado de Blaze Network (BLZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 406 días, desde el día 16-02-2023.