시가총액 $2.33T
2.56%
볼륨 24시간 $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-25 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-24 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-23 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-22 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-21 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-20 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-19 2023 | $0.0079931 | $0.00799261 | $0.00799375 | $0.00799292 | - | - |
| Jan-18 2023 | $0.00799291 | $0.00799277 | $0.00799537 | $0.00799384 | - | - |
| Jan-17 2023 | $0.00799382 | $0.00799348 | $0.00799645 | $0.00799603 | $83 | - |
| Jan-16 2023 | $0.007996 | $0.00799572 | $0.00800261 | $0.00800178 | $106 | - |
| Jan-15 2023 | $0.00800198 | $0.00799996 | $0.00800302 | $0.00800015 | - | - |
| Jan-14 2023 | $0.00800025 | $0.00799995 | $0.00800222 | $0.00800065 | - | - |
| Jan-13 2023 | $0.00800071 | $0.00799948 | $0.00894572 | $0.00894507 | $2 | - |
| Jan-12 2023 | $0.00894482 | $0.00715791 | $0.00901806 | $0.00901709 | $413 | - |