시가총액 $2.34T
2.69%
볼륨 24시간 $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
코인
26.945
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.412112 | $0.399858 | $0.416488 | $0.406081 | $1 | - |
| Jun-13 2021 | $0.405781 | $0.376216 | $0.410419 | $0.385781 | - | - |
| Jun-12 2021 | $0.385797 | $0.368942 | $0.397419 | $0.381639 | - | - |
| Jun-11 2021 | $0.381486 | $0.376862 | $0.405497 | $0.40286 | - | - |
| Jun-10 2021 | $0.402991 | $0.390566 | $0.435008 | $0.422529 | - | - |
| Jun-09 2021 | $0.423371 | $0.393739 | $0.425537 | $0.408859 | - | - |
| Jun-08 2021 | $0.408848 | $0.378254 | $0.426045 | $0.42112 | - | - |
| Jun-07 2021 | $0.421772 | $0.418212 | $0.462319 | $0.439362 | - | - |
| Jun-06 2021 | $0.439114 | $0.425489 | $0.444319 | $0.425489 | - | - |
| Jun-05 2021 | $0.426885 | $0.416118 | $0.458081 | $0.437639 | - | - |
| Jun-04 2021 | $0.439086 | $0.416077 | $0.46404 | $0.462788 | - | - |
| Jun-03 2021 | $0.462722 | $0.43438 | $0.467497 | $0.440655 | - | - |
| Jun-02 2021 | $0.440569 | $0.41505 | $0.454562 | $0.426904 | - | - |
| Jun-01 2021 | $0.426937 | $0.412356 | $0.442476 | $0.438949 | - | - |
| May-31 2021 | $0.438837 | $0.370992 | $0.4391 | $0.38847 | - | - |