시가총액 $2.35T
0.92%
볼륨 24시간 $98.98B
BTC % 53.11%
-0.28%
ETH % 13.1%
0.38%
코인
28.819
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Feb-04 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Feb-03 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Feb-02 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Feb-01 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Jan-31 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Jan-30 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Jan-29 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Jan-28 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Jan-27 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Jan-26 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Jan-25 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Jan-24 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Jan-23 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
Jan-22 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |