Cap Mercado $2.52T
-2.23%
Volumen 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de CRYN (CRYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $4.4994 | $4.2434 | $4.9422 | $4.3865 | $108,829 | - |
| Apr-23 2024 | $4.4156 | $4.3635 | $4.6099 | $4.5851 | $117,301 | - |
| Apr-22 2024 | $4.6404 | $4.4959 | $4.9074 | $4.5732 | $123,333 | - |
| Apr-21 2024 | $4.6326 | $4.5129 | $4.6795 | $4.5792 | $107,687 | - |
| Apr-20 2024 | $4.5495 | $4.5335 | $5.106 | $5.085 | $112,013 | - |
| Apr-19 2024 | $5.045 | $5.020 | $5.144 | $5.106 | $117,638 | - |
| Apr-18 2024 | $5.149 | $4.7922 | $5.404 | $5.095 | $97,624 | - |
| Apr-17 2024 | $5.013 | $4.4945 | $5.117 | $4.9671 | $122,275 | - |
| Apr-16 2024 | $4.5476 | $4.5270 | $5.122 | $5.116 | $114,412 | - |
| Apr-15 2024 | $5.110 | $4.7090 | $5.398 | $5.346 | $123,378 | - |
| Apr-14 2024 | $5.350 | $5.322 | $5.367 | $5.347 | $123,913 | - |
| Apr-13 2024 | $5.303 | $5.201 | $5.354 | $5.224 | $121,757 | - |
| Apr-12 2024 | $5.205 | $5.180 | $5.504 | $5.493 | $117,514 | - |
| Apr-11 2024 | $5.498 | $5.436 | $5.501 | $5.439 | $90,931 | - |
| Apr-10 2024 | $5.440 | $5.229 | $5.449 | $5.254 | $118,328 | - |