Market Cap $2.87T
0.24%
Volume 24h $212.63B
46.17%
BTC % 56.55%
-0.07%
ETH % 9.76%
-0.41%
Coins
34.609
+2
Exchanges
885
Last update
2 Minutes ago
CRYN (CRYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.066931 | $0.063589 | $0.068177 | $0.063992 | $71,564 | - |
| May-09 2026 | $0.064591 | $0.063392 | $0.066981 | $0.064514 | $101,411 | - |
| May-08 2026 | $0.064877 | $0.061844 | $0.065226 | $0.062006 | $70,317 | - |
| May-07 2026 | $0.061602 | $0.061358 | $0.065009 | $0.063032 | $47,830 | - |
| May-06 2026 | $0.06304 | $0.061683 | $0.063791 | $0.063127 | $15,912 | - |
| May-05 2026 | $0.063061 | $0.062649 | $0.063152 | $0.063052 | $17,219 | - |
| May-04 2026 | $0.062711 | $0.062649 | $0.06315 | $0.06265 | $17,060 | - |
| May-03 2026 | $0.062987 | $0.062644 | $0.063139 | $0.062893 | $17,229 | - |
| May-02 2026 | $0.062684 | $0.062648 | $0.063152 | $0.062753 | $17,194 | - |
| May-01 2026 | $0.062742 | $0.062636 | $0.06314 | $0.062794 | $17,289 | - |
| Apr-30 2026 | $0.062662 | $0.062634 | $0.063156 | $0.063132 | $19,214 | - |
| Apr-29 2026 | $0.062974 | $0.062668 | $0.063148 | $0.062942 | $37,809 | - |
| Apr-28 2026 | $0.063036 | $0.062663 | $0.063168 | $0.063102 | $37,409 | - |
| Apr-27 2026 | $0.063177 | $0.062659 | $0.063177 | $0.0628 | $37,413 | - |
| Apr-26 2026 | $0.062823 | $0.062664 | $0.063174 | $0.062789 | $17,975 | - |