Market Cap $2.78T
-0.08%
Volume 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $7.510 | $7.451 | $7.523 | $7.454 | $148,897 | - |
Mar-27 2024 | $7.479 | $7.467 | $7.665 | $7.534 | $150,621 | - |
Mar-26 2024 | $7.578 | $7.446 | $7.658 | $7.621 | $147,012 | - |
Mar-25 2024 | $7.655 | $7.624 | $7.676 | $7.670 | $143,865 | - |
Mar-24 2024 | $7.695 | $7.505 | $7.696 | $7.626 | $143,193 | - |
Mar-23 2024 | $7.656 | $7.546 | $7.768 | $7.734 | $140,457 | - |
Mar-22 2024 | $7.715 | $7.715 | $7.817 | $7.815 | $142,081 | - |
Mar-21 2024 | $7.803 | $7.775 | $8.247 | $8.247 | $144,311 | - |
Mar-20 2024 | $8.197 | $8.169 | $8.280 | $8.250 | $143,300 | - |
Mar-19 2024 | $8.269 | $8.199 | $8.269 | $8.223 | $150,210 | - |
Mar-18 2024 | $8.269 | $8.182 | $8.269 | $8.223 | $144,881 | - |
Mar-17 2024 | $8.236 | $8.164 | $8.269 | $8.269 | $142,711 | - |
Mar-16 2024 | $8.273 | $8.151 | $8.273 | $8.234 | $137,863 | - |
Mar-15 2024 | $8.148 | $8.148 | $8.281 | $8.223 | $121,487 | - |
Mar-14 2024 | $8.252 | $8.158 | $8.282 | $8.183 | $135,967 | - |