Market Cap $2.75T
1.58%
Volume 24h $285.19B
9.09%
BTC % 55.3%
0.47%
ETH % 10.17%
0.19%
Coins
34.505
+4
Exchanges
885
Last update
3 Seconds ago
CRYN (CRYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.062676 | $0.062671 | $0.06318 | $0.062678 | $37,664 | - |
| Apr-19 2026 | $0.06268 | $0.062668 | $0.063185 | $0.062961 | $37,539 | - |
| Apr-18 2026 | $0.063389 | $0.062876 | $0.063389 | $0.062884 | $37,618 | - |
| Apr-17 2026 | $0.063271 | $0.059378 | $0.063381 | $0.059378 | $38,167 | - |
| Apr-16 2026 | $0.059581 | $0.059331 | $0.0604 | $0.060357 | $38,670 | - |
| Apr-15 2026 | $0.059978 | $0.059583 | $0.060391 | $0.060197 | $37,863 | - |
| Apr-14 2026 | $0.06007 | $0.059642 | $0.060197 | $0.059662 | $37,921 | - |
| Apr-13 2026 | $0.059906 | $0.058957 | $0.060198 | $0.05947 | $37,915 | - |
| Apr-12 2026 | $0.059113 | $0.053953 | $0.060886 | $0.054099 | $35,612 | - |
| Apr-11 2026 | $0.054015 | $0.054015 | $0.057882 | $0.054372 | $38,246 | - |
| Apr-10 2026 | $0.050755 | $0.050655 | $0.050758 | $0.050655 | $37,761 | - |
| Apr-09 2026 | $0.050646 | $0.050321 | $0.052568 | $0.05255 | $37,779 | - |
| Apr-08 2026 | $0.05232 | $0.052067 | $0.052825 | $0.052487 | $38,235 | - |
| Apr-07 2026 | $0.052784 | $0.052475 | $0.052818 | $0.052818 | $37,854 | - |
| Apr-06 2026 | $0.052661 | $0.052553 | $0.052818 | $0.052789 | $37,580 | - |