Cap Mercato $2.25T
-9.52%
Volume 24o $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRYN (CRYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.1040 | $3.0792 | $3.1399 | $3.1214 | $91,889 | - |
| Apr-29 2024 | $3.1170 | $2.7010 | $3.6276 | $3.1334 | $86,464 | - |
| Apr-28 2024 | $3.2532 | $3.0502 | $3.9545 | $3.9281 | $103,912 | - |
| Apr-27 2024 | $3.6500 | $3.6500 | $3.9654 | $3.9654 | $116,343 | - |
| Apr-26 2024 | $3.8875 | $3.8396 | $4.1175 | $4.0685 | $114,653 | - |
| Apr-25 2024 | $4.0472 | $4.0096 | $4.5037 | $4.4786 | $105,341 | - |
| Apr-24 2024 | $4.4994 | $4.2434 | $4.9422 | $4.3865 | $108,829 | - |
| Apr-23 2024 | $4.4156 | $4.3635 | $4.6099 | $4.5851 | $117,301 | - |
| Apr-22 2024 | $4.6404 | $4.4959 | $4.9074 | $4.5732 | $123,333 | - |
| Apr-21 2024 | $4.6326 | $4.5129 | $4.6795 | $4.5792 | $107,687 | - |
| Apr-20 2024 | $4.5495 | $4.5335 | $5.106 | $5.085 | $112,013 | - |
| Apr-19 2024 | $5.045 | $5.020 | $5.144 | $5.106 | $117,638 | - |
| Apr-18 2024 | $5.149 | $4.7922 | $5.404 | $5.095 | $97,624 | - |
| Apr-17 2024 | $5.013 | $4.4945 | $5.117 | $4.9671 | $122,275 | - |
| Apr-16 2024 | $4.5476 | $4.5270 | $5.122 | $5.116 | $114,412 | - |