Рыночная кепка $2.76T
-0%
Объем 24h $162.34B
-59.82%
BTC % 56.66%
-0.19%
ETH % 10.05%
0.1%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
CRYN (CRYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.062684 | $0.062648 | $0.063152 | $0.062753 | $17,194 | - |
| May-01 2026 | $0.062742 | $0.062636 | $0.06314 | $0.062794 | $17,289 | - |
| Apr-30 2026 | $0.062662 | $0.062634 | $0.063156 | $0.063132 | $19,214 | - |
| Apr-29 2026 | $0.062974 | $0.062668 | $0.063148 | $0.062942 | $37,809 | - |
| Apr-28 2026 | $0.063036 | $0.062663 | $0.063168 | $0.063102 | $37,409 | - |
| Apr-27 2026 | $0.063177 | $0.062659 | $0.063177 | $0.0628 | $37,413 | - |
| Apr-26 2026 | $0.062823 | $0.062664 | $0.063174 | $0.062789 | $17,975 | - |
| Apr-25 2026 | $0.063167 | $0.063025 | $0.063181 | $0.063026 | $37,620 | - |
| Apr-24 2026 | $0.063114 | $0.063014 | $0.063198 | $0.063137 | $37,697 | - |
| Apr-23 2026 | $0.063045 | $0.062668 | $0.0632 | $0.062998 | $36,781 | - |
| Apr-22 2026 | $0.062684 | $0.062671 | $0.063176 | $0.063169 | $37,606 | - |
| Apr-21 2026 | $0.062891 | $0.062676 | $0.063163 | $0.06268 | $37,650 | - |
| Apr-20 2026 | $0.062676 | $0.062671 | $0.06318 | $0.062678 | $37,664 | - |
| Apr-19 2026 | $0.06268 | $0.062668 | $0.063185 | $0.062961 | $37,539 | - |
| Apr-18 2026 | $0.063389 | $0.062876 | $0.063389 | $0.062884 | $37,618 | - |