Рыночная кепка $2.46T
5.49%
Объем 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Монеты
26.965
+16
Биржи
885
Последнее обновление
2 минут тому назад
CRYN (CRYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3.1138 | $3.0909 | $3.1337 | $3.1330 | $104,323 | - |
| May-02 2024 | $3.1165 | $3.0918 | $3.3815 | $3.1129 | $93,069 | - |
| May-01 2024 | $3.1068 | $3.0918 | $3.1273 | $3.1190 | $75,815 | - |
| Apr-30 2024 | $3.1040 | $3.0792 | $3.1399 | $3.1214 | $91,889 | - |
| Apr-29 2024 | $3.1170 | $2.7010 | $3.6276 | $3.1334 | $86,464 | - |
| Apr-28 2024 | $3.2532 | $3.0502 | $3.9545 | $3.9281 | $103,912 | - |
| Apr-27 2024 | $3.6500 | $3.6500 | $3.9654 | $3.9654 | $116,343 | - |
| Apr-26 2024 | $3.8875 | $3.8396 | $4.1175 | $4.0685 | $114,653 | - |
| Apr-25 2024 | $4.0472 | $4.0096 | $4.5037 | $4.4786 | $105,341 | - |
| Apr-24 2024 | $4.4994 | $4.2434 | $4.9422 | $4.3865 | $108,829 | - |
| Apr-23 2024 | $4.4156 | $4.3635 | $4.6099 | $4.5851 | $117,301 | - |
| Apr-22 2024 | $4.6404 | $4.4959 | $4.9074 | $4.5732 | $123,333 | - |
| Apr-21 2024 | $4.6326 | $4.5129 | $4.6795 | $4.5792 | $107,687 | - |
| Apr-20 2024 | $4.5495 | $4.5335 | $5.106 | $5.085 | $112,013 | - |
| Apr-19 2024 | $5.045 | $5.020 | $5.144 | $5.106 | $117,638 | - |