時価総額 $2.65T
0.37%
ボリューム24h $155.43B
9.32%
BTC % 58.15%
-0.13%
ETH % 9.68%
0.1%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
CRYN (CRYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
CRYN (CRYN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,516 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.049701 | $0.049701 | $0.051916 | $0.051529 | $67,035 | - |
| May-21 2026 | $0.051731 | $0.050016 | $0.052555 | $0.050064 | $42,255 | - |
| May-20 2026 | $0.050411 | $0.045691 | $0.050934 | $0.045713 | $49,800 | - |
| May-19 2026 | $0.0454 | $0.0454 | $0.050725 | $0.050725 | $57,241 | - |
| May-18 2026 | $0.051586 | $0.050941 | $0.051586 | $0.051388 | $32,655 | - |
| May-17 2026 | $0.052714 | $0.052314 | $0.053191 | $0.05272 | $55,648 | - |
| May-16 2026 | $0.052854 | $0.052304 | $0.055177 | $0.054906 | $57,138 | - |
| May-15 2026 | $0.054845 | $0.054701 | $0.058045 | $0.05784 | $68,431 | - |
| May-14 2026 | $0.057798 | $0.057715 | $0.059136 | $0.059136 | $87,844 | - |
| May-13 2026 | $0.059329 | $0.058979 | $0.062856 | $0.061857 | $73,397 | - |
| May-12 2026 | $0.062283 | $0.061252 | $0.065096 | $0.065096 | $54,769 | - |
| May-11 2026 | $0.064741 | $0.06408 | $0.065978 | $0.065978 | $50,120 | - |
| May-10 2026 | $0.066931 | $0.063589 | $0.068177 | $0.063992 | $71,564 | - |
| May-09 2026 | $0.064591 | $0.063392 | $0.066981 | $0.064514 | $101,411 | - |
| May-08 2026 | $0.064877 | $0.061844 | $0.065226 | $0.062006 | $70,317 | - |