Cap Mercado $2.77T
0.53%
Volumen 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XOXNO (XOXNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.012891 | $0.011703 | $0.012994 | $0.012636 | $1,587 | - |
| Apr-30 2026 | $0.012513 | $0.011711 | $0.012513 | $0.012018 | $454 | - |
| Apr-29 2026 | $0.012144 | $0.011426 | $0.012484 | $0.011465 | $509 | - |
| Apr-28 2026 | $0.011467 | $0.011262 | $0.011719 | $0.011537 | $364 | - |
| Apr-27 2026 | $0.011521 | $0.011408 | $0.012269 | $0.012172 | $547 | - |
| Apr-26 2026 | $0.012163 | $0.011808 | $0.01291 | $0.01246 | $2,205 | - |
| Apr-25 2026 | $0.01248 | $0.01221 | $0.013165 | $0.012499 | $231 | - |
| Apr-24 2026 | $0.0125 | $0.011353 | $0.012588 | $0.011353 | $1,023 | - |
| Apr-23 2026 | $0.011296 | $0.010814 | $0.013055 | $0.013055 | $2,702 | - |
| Apr-22 2026 | $0.013264 | $0.012795 | $0.013383 | $0.012795 | $228 | - |
| Apr-21 2026 | $0.012738 | $0.01272 | $0.013747 | $0.013643 | $320 | - |
| Apr-20 2026 | $0.013572 | $0.012464 | $0.013665 | $0.013442 | $669 | - |
| Apr-19 2026 | $0.011962 | $0.011962 | $0.015284 | $0.015284 | $2,598 | - |
| Apr-18 2026 | $0.015568 | $0.00960977 | $0.015568 | $0.010101 | $4,215 | - |
| Apr-17 2026 | $0.00998457 | $0.00812648 | $0.010091 | $0.00812648 | $1,037 | - |